Neogen Corp (NEOG)
15.07
-0.11
(-0.72%)
USD |
NASDAQ |
Mar 18, 16:00
15.07
0.00 (0.00%)
After-Hours: 20:00
Neogen Total Return Price: 15.07 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 15.07 |
March 15, 2024 | 15.18 |
March 14, 2024 | 15.25 |
March 13, 2024 | 15.61 |
March 12, 2024 | 15.92 |
March 11, 2024 | 16.19 |
March 08, 2024 | 16.37 |
March 07, 2024 | 16.76 |
March 06, 2024 | 16.73 |
March 05, 2024 | 16.76 |
March 04, 2024 | 17.24 |
March 01, 2024 | 17.19 |
February 29, 2024 | 17.19 |
February 28, 2024 | 17.12 |
February 27, 2024 | 17.27 |
February 26, 2024 | 16.86 |
February 23, 2024 | 16.96 |
February 22, 2024 | 17.21 |
February 21, 2024 | 17.16 |
February 20, 2024 | 17.25 |
February 16, 2024 | 17.64 |
February 15, 2024 | 17.52 |
February 14, 2024 | 16.94 |
February 13, 2024 | 16.44 |
February 12, 2024 | 17.57 |
Date | Value |
---|---|
February 09, 2024 | 16.55 |
February 08, 2024 | 16.26 |
February 07, 2024 | 16.02 |
February 06, 2024 | 15.51 |
February 05, 2024 | 15.06 |
February 02, 2024 | 15.63 |
February 01, 2024 | 15.30 |
January 31, 2024 | 15.50 |
January 30, 2024 | 15.93 |
January 29, 2024 | 16.12 |
January 26, 2024 | 16.14 |
January 25, 2024 | 16.20 |
January 24, 2024 | 16.37 |
January 23, 2024 | 16.79 |
January 22, 2024 | 16.80 |
January 19, 2024 | 17.00 |
January 18, 2024 | 16.99 |
January 17, 2024 | 16.88 |
January 16, 2024 | 17.99 |
January 12, 2024 | 18.18 |
January 11, 2024 | 18.16 |
January 10, 2024 | 18.75 |
January 09, 2024 | 18.18 |
January 08, 2024 | 19.84 |
January 05, 2024 | 19.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.79
Minimum
Oct 20 2022
48.34
Maximum
Apr 20 2021
30.28
Average
32.07
Median
Apr 23 2020
Total Return Price Benchmarks
Haemonetics Corp | 75.79 |
Cutera Inc | 1.83 |
Cyclacel Pharmaceuticals Inc | 2.51 |
ClearPoint Neuro Inc | 7.06 |
Elicio Therapeutics Inc | 6.40 |