Neogen Corp (NEOG)
12.37
+0.06
(+0.49%)
USD |
NASDAQ |
Apr 24, 16:00
12.65
+0.28
(+2.26%)
After-Hours: 20:00
Neogen Total Return Price: 12.37 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 12.37 |
| April 23, 2024 | 12.31 |
| April 22, 2024 | 11.78 |
| April 19, 2024 | 11.61 |
| April 18, 2024 | 11.93 |
| April 17, 2024 | 12.14 |
| April 16, 2024 | 12.16 |
| April 15, 2024 | 12.01 |
| April 12, 2024 | 12.38 |
| April 11, 2024 | 13.00 |
| April 10, 2024 | 12.50 |
| April 09, 2024 | 13.04 |
| April 08, 2024 | 14.38 |
| April 05, 2024 | 14.35 |
| April 04, 2024 | 14.08 |
| April 03, 2024 | 14.26 |
| April 02, 2024 | 14.49 |
| April 01, 2024 | 15.08 |
| March 28, 2024 | 15.78 |
| March 27, 2024 | 15.46 |
| March 26, 2024 | 15.00 |
| March 25, 2024 | 15.19 |
| March 22, 2024 | 15.21 |
| March 21, 2024 | 15.45 |
| March 20, 2024 | 15.60 |
| Date | Value |
|---|---|
| March 19, 2024 | 15.11 |
| March 18, 2024 | 15.07 |
| March 15, 2024 | 15.18 |
| March 14, 2024 | 15.25 |
| March 13, 2024 | 15.61 |
| March 12, 2024 | 15.92 |
| March 11, 2024 | 16.19 |
| March 08, 2024 | 16.37 |
| March 07, 2024 | 16.76 |
| March 06, 2024 | 16.73 |
| March 05, 2024 | 16.76 |
| March 04, 2024 | 17.24 |
| March 01, 2024 | 17.19 |
| February 29, 2024 | 17.19 |
| February 28, 2024 | 17.12 |
| February 27, 2024 | 17.27 |
| February 26, 2024 | 16.86 |
| February 23, 2024 | 16.96 |
| February 22, 2024 | 17.21 |
| February 21, 2024 | 17.16 |
| February 20, 2024 | 17.25 |
| February 16, 2024 | 17.64 |
| February 15, 2024 | 17.52 |
| February 14, 2024 | 16.94 |
| February 13, 2024 | 16.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.79
Minimum
Oct 20 2022
48.34
Maximum
Apr 20 2021
29.97
Average
32.07
Median
Apr 23 2020
Total Return Price Benchmarks
| Moderna Inc | 108.85 |
| SIGA Technologies Inc | 8.66 |
| Syros Pharmaceuticals Inc | 5.07 |
| Disc Medicine Inc | 27.30 |
| Amylyx Pharmaceuticals Inc | 1.88 |