iREIT MarketVector Quality REIT Idx ETF (IRET)
19.40
+0.11
(+0.58%)
USD |
NYSEARCA |
May 02, 16:00
IRET Total Return Level: 19.48 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 02, 2024 | 19.48 |
| May 01, 2024 | 19.29 |
| April 30, 2024 | 19.25 |
| April 29, 2024 | 19.44 |
| April 26, 2024 | 19.22 |
| April 25, 2024 | 19.20 |
| April 24, 2024 | 19.34 |
| April 23, 2024 | 19.35 |
| April 22, 2024 | 19.18 |
| April 19, 2024 | 18.95 |
| April 18, 2024 | 18.82 |
| April 17, 2024 | 18.85 |
| April 16, 2024 | 18.98 |
| April 15, 2024 | 19.23 |
| Date | Value |
|---|---|
| April 12, 2024 | 19.52 |
| April 11, 2024 | 19.76 |
| April 10, 2024 | 19.69 |
| April 09, 2024 | 20.42 |
| April 08, 2024 | 20.19 |
| April 05, 2024 | 19.90 |
| April 04, 2024 | 19.80 |
| April 03, 2024 | 19.88 |
| April 02, 2024 | 19.86 |
| April 01, 2024 | 20.16 |
| March 28, 2024 | 20.47 |
| March 27, 2024 | 20.32 |
| March 26, 2024 | 19.86 |
| March 25, 2024 | 20.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.82
Minimum
Apr 18 2024
20.47
Maximum
Mar 28 2024
19.59
Average
19.50
Median