Residential REIT ETF (HAUS)
17.41
+0.05
(+0.26%)
USD |
BATS |
May 17, 16:00
HAUS Total Return Level: 18.28 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 18.28 |
May 16, 2024 | 18.23 |
May 15, 2024 | 18.30 |
May 14, 2024 | 18.09 |
May 13, 2024 | 18.00 |
May 10, 2024 | 18.02 |
May 09, 2024 | 18.06 |
May 08, 2024 | 17.84 |
May 07, 2024 | 17.96 |
May 06, 2024 | 17.89 |
May 03, 2024 | 17.70 |
May 02, 2024 | 17.68 |
May 01, 2024 | 17.42 |
April 30, 2024 | 17.41 |
April 29, 2024 | 17.48 |
April 26, 2024 | 17.38 |
April 25, 2024 | 17.29 |
April 24, 2024 | 17.52 |
April 23, 2024 | 17.43 |
April 22, 2024 | 17.35 |
April 19, 2024 | 17.17 |
April 18, 2024 | 17.02 |
April 17, 2024 | 16.94 |
April 16, 2024 | 16.92 |
April 15, 2024 | 17.09 |
Date | Value |
---|---|
April 12, 2024 | 17.25 |
April 11, 2024 | 17.49 |
April 10, 2024 | 17.42 |
April 09, 2024 | 17.92 |
April 08, 2024 | 17.67 |
April 05, 2024 | 17.08 |
April 04, 2024 | 16.99 |
April 03, 2024 | 17.02 |
April 02, 2024 | 16.95 |
April 01, 2024 | 17.14 |
March 28, 2024 | 17.46 |
March 27, 2024 | 17.24 |
March 26, 2024 | 16.91 |
March 25, 2024 | 17.01 |
March 22, 2024 | 17.12 |
March 21, 2024 | 17.28 |
March 20, 2024 | 17.10 |
March 19, 2024 | 16.89 |
March 18, 2024 | 16.87 |
March 15, 2024 | 16.97 |
March 14, 2024 | 16.92 |
March 13, 2024 | 17.20 |
March 12, 2024 | 17.15 |
March 11, 2024 | 17.26 |
March 08, 2024 | 17.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.36
Minimum
Mar 23 2023
22.42
Maximum
Apr 01 2022
16.97
Average
16.69
Median