VanEck Office and Commercial REIT ETF (DESK)
36.14
-0.18
(-0.49%)
USD |
NYSEARCA |
May 17, 16:00
DESK Total Return Level: 37.25 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 37.25 |
May 16, 2024 | 37.44 |
May 15, 2024 | 37.83 |
May 14, 2024 | 37.80 |
May 13, 2024 | 37.05 |
May 10, 2024 | 36.71 |
May 09, 2024 | 36.90 |
May 08, 2024 | 36.26 |
May 07, 2024 | 36.55 |
May 06, 2024 | 37.05 |
May 03, 2024 | 36.67 |
May 02, 2024 | 36.65 |
May 01, 2024 | 35.82 |
April 30, 2024 | 36.22 |
April 29, 2024 | 36.80 |
April 26, 2024 | 36.06 |
April 25, 2024 | 36.05 |
April 24, 2024 | 36.50 |
April 23, 2024 | 36.59 |
April 22, 2024 | 36.00 |
April 19, 2024 | 35.54 |
April 18, 2024 | 35.02 |
April 17, 2024 | 34.93 |
April 16, 2024 | 34.84 |
April 15, 2024 | 35.44 |
Date | Value |
---|---|
April 12, 2024 | 36.17 |
April 11, 2024 | 36.90 |
April 10, 2024 | 36.38 |
April 09, 2024 | 38.40 |
April 08, 2024 | 37.57 |
April 05, 2024 | 36.65 |
April 04, 2024 | 36.57 |
April 03, 2024 | 36.91 |
April 02, 2024 | 36.68 |
April 01, 2024 | 37.29 |
March 28, 2024 | 38.37 |
March 27, 2024 | 37.65 |
March 26, 2024 | 36.45 |
March 25, 2024 | 37.08 |
March 22, 2024 | 37.08 |
March 21, 2024 | 38.32 |
March 20, 2024 | 37.48 |
March 19, 2024 | 36.70 |
March 18, 2024 | 36.62 |
March 15, 2024 | 36.51 |
March 14, 2024 | 36.19 |
March 13, 2024 | 37.08 |
March 12, 2024 | 37.03 |
March 11, 2024 | 37.10 |
March 08, 2024 | 37.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.08
Minimum
Oct 25 2023
40.75
Maximum
Dec 14 2023
35.56
Average
36.56
Median