Illinois Tool Works Inc (ITW)
243.92
+1.88
(+0.78%)
USD |
NYSE |
May 03, 16:00
243.97
+0.05
(+0.02%)
After-Hours: 20:00
Illinois Tool Works 1 Year Total Returns (Daily): 7.36% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 7.36% |
May 02, 2024 | 5.54% |
May 01, 2024 | 0.73% |
April 30, 2024 | 3.12% |
April 29, 2024 | 5.29% |
April 26, 2024 | 9.67% |
April 25, 2024 | 7.91% |
April 24, 2024 | 8.26% |
April 23, 2024 | 8.46% |
April 22, 2024 | 8.16% |
April 19, 2024 | 9.78% |
April 18, 2024 | 8.07% |
April 17, 2024 | 9.55% |
April 16, 2024 | 10.99% |
April 15, 2024 | 12.15% |
April 12, 2024 | 11.51% |
April 11, 2024 | 14.23% |
April 10, 2024 | 15.86% |
April 09, 2024 | 17.86% |
April 08, 2024 | 17.62% |
April 05, 2024 | 17.14% |
April 04, 2024 | 14.10% |
April 03, 2024 | 10.50% |
April 02, 2024 | 10.80% |
April 01, 2024 | 11.35% |
Date | Value |
---|---|
March 28, 2024 | 17.78% |
March 27, 2024 | 18.47% |
March 26, 2024 | 17.18% |
March 25, 2024 | 17.34% |
March 22, 2024 | 18.83% |
March 21, 2024 | 17.52% |
March 20, 2024 | 17.47% |
March 19, 2024 | 18.48% |
March 18, 2024 | 17.82% |
March 15, 2024 | 19.39% |
March 14, 2024 | 15.67% |
March 13, 2024 | 16.62% |
March 12, 2024 | 16.71% |
March 11, 2024 | 16.22% |
March 08, 2024 | 12.60% |
March 07, 2024 | 13.03% |
March 06, 2024 | 11.46% |
March 05, 2024 | 10.34% |
March 04, 2024 | 10.85% |
March 01, 2024 | 14.50% |
February 29, 2024 | 14.94% |
February 28, 2024 | 15.17% |
February 27, 2024 | 14.84% |
February 26, 2024 | 14.11% |
February 23, 2024 | 13.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.36%
Minimum
Jul 14 2022
88.22%
Maximum
Mar 23 2021
15.91%
Average
15.24%
Median
May 10 2023
1 Year Total Returns (Daily) Benchmarks
Nordson Corp | 24.61% |
American Superconductor Corp | 241.1% |
Taylor Devices Inc | 122.2% |
TPI Composites Inc | -65.69% |
Shapeways Holdings Inc | -29.29% |