Invesco Quality Municipal Income Trust (IQI)
9.35
+0.02
(+0.21%)
USD |
NYSE |
May 01, 16:00
9.35
0.00 (0.00%)
After-Hours: 20:00
IQI Total Return Price: 9.35 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 9.33 |
| April 29, 2024 | 9.34 |
| April 26, 2024 | 9.32 |
| April 25, 2024 | 9.29 |
| April 24, 2024 | 9.39 |
| April 23, 2024 | 9.35 |
| April 22, 2024 | 9.29 |
| April 19, 2024 | 9.28 |
| April 18, 2024 | 9.31 |
| April 17, 2024 | 9.31 |
| April 16, 2024 | 9.29 |
| April 15, 2024 | 9.29 |
| April 12, 2024 | 9.340 |
| April 11, 2024 | 9.310 |
| April 10, 2024 | 9.320 |
| April 09, 2024 | 9.449 |
| April 08, 2024 | 9.429 |
| April 05, 2024 | 9.404 |
| April 04, 2024 | 9.429 |
| April 03, 2024 | 9.449 |
| April 02, 2024 | 9.489 |
| April 01, 2024 | 9.529 |
| March 28, 2024 | 9.638 |
| March 27, 2024 | 9.608 |
| March 26, 2024 | 9.618 |
| Date | Value |
|---|---|
| March 25, 2024 | 9.618 |
| March 22, 2024 | 9.638 |
| March 21, 2024 | 9.618 |
| March 20, 2024 | 9.648 |
| March 19, 2024 | 9.618 |
| March 18, 2024 | 9.648 |
| March 15, 2024 | 9.599 |
| March 14, 2024 | 9.559 |
| March 13, 2024 | 9.598 |
| March 12, 2024 | 9.578 |
| March 11, 2024 | 9.608 |
| March 08, 2024 | 9.618 |
| March 07, 2024 | 9.598 |
| March 06, 2024 | 9.578 |
| March 05, 2024 | 9.549 |
| March 04, 2024 | 9.509 |
| March 01, 2024 | 9.529 |
| February 29, 2024 | 9.499 |
| February 28, 2024 | 9.469 |
| February 27, 2024 | 9.420 |
| February 26, 2024 | 9.430 |
| February 23, 2024 | 9.489 |
| February 22, 2024 | 9.509 |
| February 21, 2024 | 9.499 |
| February 20, 2024 | 9.519 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.861
Minimum
Mar 18 2020
12.17
Maximum
Jul 29 2021
10.01
Average
9.907
Median
Jun 22 2020