Invesco Value Municipal Income Trust (IIM)
11.48
+0.09
(+0.79%)
USD |
NYSE |
Apr 23, 11:06
IIM Total Return Price: 11.48 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 11.39 |
April 19, 2024 | 11.37 |
April 18, 2024 | 11.37 |
April 17, 2024 | 11.45 |
April 16, 2024 | 11.43 |
April 15, 2024 | 11.42 |
April 12, 2024 | 11.47 |
April 11, 2024 | 11.44 |
April 10, 2024 | 11.46 |
April 09, 2024 | 11.69 |
April 08, 2024 | 11.66 |
April 05, 2024 | 11.60 |
April 04, 2024 | 11.68 |
April 03, 2024 | 11.76 |
April 02, 2024 | 11.73 |
April 01, 2024 | 11.86 |
March 28, 2024 | 11.95 |
March 27, 2024 | 11.85 |
March 26, 2024 | 11.80 |
March 25, 2024 | 11.78 |
March 22, 2024 | 11.81 |
March 21, 2024 | 11.77 |
March 20, 2024 | 11.78 |
March 19, 2024 | 11.76 |
March 18, 2024 | 11.77 |
Date | Value |
---|---|
March 15, 2024 | 11.73 |
March 14, 2024 | 11.70 |
March 13, 2024 | 11.77 |
March 12, 2024 | 11.75 |
March 11, 2024 | 11.77 |
March 08, 2024 | 11.85 |
March 07, 2024 | 11.81 |
March 06, 2024 | 11.79 |
March 05, 2024 | 11.76 |
March 04, 2024 | 11.72 |
March 01, 2024 | 11.73 |
February 29, 2024 | 11.70 |
February 28, 2024 | 11.67 |
February 27, 2024 | 11.59 |
February 26, 2024 | 11.61 |
February 23, 2024 | 11.72 |
February 22, 2024 | 11.72 |
February 21, 2024 | 11.70 |
February 20, 2024 | 11.73 |
February 16, 2024 | 11.68 |
February 15, 2024 | 11.72 |
February 14, 2024 | 11.63 |
February 13, 2024 | 11.60 |
February 12, 2024 | 11.69 |
February 09, 2024 | 11.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.294
Minimum
Mar 18 2020
15.16
Maximum
Dec 31 2021
12.34
Average
12.20
Median