Invesco Municipal Opportunity Trust (VMO)
9.32
+0.07
(+0.76%)
USD |
NYSE |
Apr 23, 16:00
9.32
0.00 (0.00%)
After-Hours: 20:00
VMO Total Return Price: 9.32 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 9.25 |
| April 19, 2024 | 9.27 |
| April 18, 2024 | 9.27 |
| April 17, 2024 | 9.32 |
| April 16, 2024 | 9.29 |
| April 15, 2024 | 9.29 |
| April 12, 2024 | 9.402 |
| April 11, 2024 | 9.352 |
| April 10, 2024 | 9.322 |
| April 09, 2024 | 9.471 |
| April 08, 2024 | 9.481 |
| April 05, 2024 | 9.461 |
| April 04, 2024 | 9.541 |
| April 03, 2024 | 9.521 |
| April 02, 2024 | 9.541 |
| April 01, 2024 | 9.551 |
| March 28, 2024 | 9.690 |
| March 27, 2024 | 9.660 |
| March 26, 2024 | 9.660 |
| March 25, 2024 | 9.680 |
| March 22, 2024 | 9.710 |
| March 21, 2024 | 9.720 |
| March 20, 2024 | 9.700 |
| March 19, 2024 | 9.690 |
| March 18, 2024 | 9.710 |
| Date | Value |
|---|---|
| March 15, 2024 | 9.631 |
| March 14, 2024 | 9.601 |
| March 13, 2024 | 9.672 |
| March 12, 2024 | 9.642 |
| March 11, 2024 | 9.692 |
| March 08, 2024 | 9.682 |
| March 07, 2024 | 9.602 |
| March 06, 2024 | 9.602 |
| March 05, 2024 | 9.563 |
| March 04, 2024 | 9.563 |
| March 01, 2024 | 9.553 |
| February 29, 2024 | 9.533 |
| February 28, 2024 | 9.493 |
| February 27, 2024 | 9.424 |
| February 26, 2024 | 9.454 |
| February 23, 2024 | 9.553 |
| February 22, 2024 | 9.553 |
| February 21, 2024 | 9.543 |
| February 20, 2024 | 9.553 |
| February 16, 2024 | 9.553 |
| February 15, 2024 | 9.592 |
| February 14, 2024 | 9.515 |
| February 13, 2024 | 9.455 |
| February 12, 2024 | 9.574 |
| February 09, 2024 | 9.515 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.699
Minimum
Oct 25 2023
12.36
Maximum
Jan 03 2022
10.03
Average
9.817
Median
Jun 17 2020