FlexShares Intl Qual Div ETF (IQDF)
25.37
+0.02
(+0.09%)
USD |
NYSEARCA |
May 31, 16:00
25.26
-0.11
(-0.44%)
Pre-Market: 20:00
IQDF Total Return Price: 25.37 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 25.37 |
May 30, 2024 | 25.35 |
May 29, 2024 | 25.20 |
May 28, 2024 | 25.54 |
May 24, 2024 | 25.47 |
May 23, 2024 | 25.28 |
May 22, 2024 | 25.39 |
May 21, 2024 | 25.68 |
May 20, 2024 | 25.65 |
May 17, 2024 | 25.66 |
May 16, 2024 | 25.53 |
May 15, 2024 | 25.51 |
May 14, 2024 | 25.27 |
May 13, 2024 | 25.08 |
May 10, 2024 | 24.95 |
May 09, 2024 | 24.79 |
May 08, 2024 | 24.58 |
May 07, 2024 | 24.60 |
May 06, 2024 | 24.55 |
May 03, 2024 | 24.51 |
May 02, 2024 | 24.22 |
May 01, 2024 | 23.90 |
April 30, 2024 | 23.94 |
April 29, 2024 | 24.23 |
April 26, 2024 | 24.05 |
Date | Value |
---|---|
April 25, 2024 | 23.84 |
April 24, 2024 | 23.85 |
April 23, 2024 | 23.85 |
April 22, 2024 | 23.68 |
April 19, 2024 | 23.55 |
April 18, 2024 | 23.47 |
April 17, 2024 | 23.48 |
April 16, 2024 | 23.45 |
April 15, 2024 | 23.71 |
April 12, 2024 | 23.74 |
April 11, 2024 | 24.15 |
April 10, 2024 | 24.05 |
April 09, 2024 | 24.31 |
April 08, 2024 | 24.21 |
April 05, 2024 | 24.06 |
April 04, 2024 | 24.02 |
April 03, 2024 | 24.16 |
April 02, 2024 | 24.00 |
April 01, 2024 | 24.02 |
March 28, 2024 | 24.10 |
March 27, 2024 | 24.14 |
March 26, 2024 | 24.00 |
March 25, 2024 | 24.03 |
March 22, 2024 | 24.01 |
March 21, 2024 | 24.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.82
Minimum
Mar 23 2020
25.68
Maximum
May 21 2024
20.33
Average
20.61
Median
Feb 21 2023