FlexShares Intl Qual Div ETF (IQDF)
24.51
+0.28
(+1.18%)
USD |
NYSEARCA |
May 03, 16:00
IQDF Price: 24.51 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.53 | 24.53 | 24.35 | 24.51 | 44111.00 |
May 02, 2024 | 24.16 | 24.28 | 24.05 | 24.22 | 97100.00 |
May 01, 2024 | 23.92 | 24.15 | 23.90 | 23.90 | 40136.00 |
Apr 30, 2024 | 24.13 | 24.18 | 23.94 | 23.94 | 14984.00 |
Apr 29, 2024 | 24.10 | 24.32 | 24.06 | 24.23 | 52888.00 |
Apr 26, 2024 | 23.94 | 24.07 | 23.94 | 24.05 | 33876.00 |
Apr 25, 2024 | 23.64 | 23.86 | 23.58 | 23.84 | 36531.00 |
Apr 24, 2024 | 23.89 | 23.89 | 23.76 | 23.85 | 33238.00 |
Apr 23, 2024 | 23.68 | 23.87 | 23.68 | 23.85 | 19339.00 |
Apr 22, 2024 | 23.55 | 23.74 | 23.53 | 23.68 | 33541.00 |
Apr 19, 2024 | 23.54 | 23.60 | 23.47 | 23.55 | 43259.00 |
Apr 18, 2024 | 23.46 | 23.59 | 23.45 | 23.47 | 24555.00 |
Apr 17, 2024 | 23.57 | 23.58 | 23.39 | 23.48 | 38483.00 |
Apr 16, 2024 | 23.47 | 23.49 | 23.40 | 23.45 | 51895.00 |
Apr 15, 2024 | 23.97 | 23.97 | 23.69 | 23.71 | 29386.00 |
Apr 12, 2024 | 23.95 | 23.99 | 23.72 | 23.74 | 55590.00 |
Apr 11, 2024 | 24.14 | 24.17 | 23.96 | 24.15 | 19987.00 |
Apr 10, 2024 | 24.03 | 24.09 | 23.97 | 24.05 | 68538.00 |
Apr 09, 2024 | 24.32 | 24.37 | 24.20 | 24.31 | 37809.00 |
Apr 08, 2024 | 24.19 | 24.24 | 24.16 | 24.21 | 54351.00 |
Apr 05, 2024 | 23.98 | 24.08 | 23.94 | 24.06 | 36970.00 |
Apr 04, 2024 | 24.31 | 24.34 | 24.02 | 24.02 | 35470.00 |
Apr 03, 2024 | 23.99 | 24.18 | 23.99 | 24.16 | 82032.00 |
Apr 02, 2024 | 23.97 | 24.00 | 23.93 | 24.00 | 42643.00 |
Apr 01, 2024 | 24.08 | 24.12 | 23.98 | 24.02 | 48444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.46
Minimum
Mar 23 2020
27.61
Maximum
Jun 14 2021
22.79
Average
22.66
Median
May 16 2019