Imperial Metals Corp (IPMLF)
1.90
-0.04
(-2.06%)
USD |
OTCM |
May 17, 16:00
Imperial Metals Price: 1.90 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.93 | 1.93 | 1.90 | 1.90 | 3100.00 |
| May 16, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 0.000 |
| May 15, 2024 | 1.91 | 1.94 | 1.91 | 1.94 | 844.00 |
| May 14, 2024 | 1.90 | 1.94 | 1.90 | 1.94 | 22900.00 |
| May 13, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 100.00 |
| May 10, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.000 |
| May 09, 2024 | 1.80 | 1.906 | 1.80 | 1.906 | 9148.00 |
| May 08, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 0.000 |
| May 07, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 0.000 |
| May 06, 2024 | 1.94 | 1.94 | 1.940 | 1.94 | 7010.00 |
| May 03, 2024 | 1.867 | 1.873 | 1.860 | 1.873 | 3098.00 |
| May 02, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 0.000 |
| May 01, 2024 | 1.92 | 1.94 | 1.92 | 1.94 | 904.00 |
| Apr 30, 2024 | 1.969 | 1.969 | 1.83 | 1.89 | 2876.00 |
| Apr 29, 2024 | 1.98 | 1.98 | 1.92 | 1.95 | 910.00 |
| Apr 26, 2024 | 1.89 | 1.97 | 1.89 | 1.97 | 1800.00 |
| Apr 25, 2024 | 1.780 | 1.94 | 1.78 | 1.94 | 26200.00 |
| Apr 24, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.000 |
| Apr 23, 2024 | 1.80 | 1.820 | 1.80 | 1.812 | 5900.00 |
| Apr 22, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Apr 19, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Apr 18, 2024 | 1.78 | 1.80 | 1.78 | 1.80 | 16800.00 |
| Apr 17, 2024 | 1.68 | 1.70 | 1.68 | 1.70 | 5350.00 |
| Apr 16, 2024 | 1.71 | 1.73 | 1.710 | 1.71 | 10400.00 |
| Apr 15, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 6000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7599
Minimum
Mar 20 2020
4.841
Maximum
May 10 2021
2.182
Average
1.868
Median
May 20 2019
Price Benchmarks
| Metaline Contact Mines | 0.05 |
| Golden Royal Development Inc | 0.173 |
| Flexible Solutions International Inc | 2.15 |
| Paramount Gold Nevada Corp | 0.5188 |
| Gold Royalty Corp | 1.975 |
Price Related Metrics
| PS Ratio | 1.212 |
| Price to Book Value | 0.5875 |
| Earnings Yield | -9.36% |
| Market Cap | 307.56M |