Invesco Intl BuyBack Achiev™ ETF (IPKW)
39.57
+0.48
(+1.23%)
USD |
NASDAQ |
May 02, 16:00
39.57
0.00 (0.00%)
After-Hours: 18:04
IPKW Price: 39.57 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 39.17 | 39.41 | 38.96 | 39.09 | 25381.00 |
Apr 30, 2024 | 39.71 | 39.71 | 39.22 | 39.22 | 4268.00 |
Apr 29, 2024 | 39.98 | 40.02 | 39.97 | 40.02 | 1329.00 |
Apr 26, 2024 | 39.85 | 39.98 | 39.76 | 39.97 | 2560.00 |
Apr 25, 2024 | 39.31 | 39.66 | 39.17 | 39.59 | 9156.00 |
Apr 24, 2024 | 39.61 | 39.62 | 39.36 | 39.57 | 52270.00 |
Apr 23, 2024 | 39.54 | 39.71 | 39.54 | 39.62 | 13112.00 |
Apr 22, 2024 | 39.03 | 39.29 | 39.03 | 39.20 | 2542.00 |
Apr 19, 2024 | 38.70 | 38.86 | 38.70 | 38.79 | 3231.00 |
Apr 18, 2024 | 38.82 | 38.92 | 38.66 | 38.74 | 3076.00 |
Apr 17, 2024 | 38.88 | 38.90 | 38.58 | 38.73 | 26847.00 |
Apr 16, 2024 | 38.46 | 38.64 | 38.41 | 38.51 | 34178.00 |
Apr 15, 2024 | 39.62 | 39.68 | 39.03 | 39.05 | 6893.00 |
Apr 12, 2024 | 39.67 | 39.67 | 39.23 | 39.23 | 3404.00 |
Apr 11, 2024 | 39.59 | 39.88 | 39.52 | 39.82 | 10647.00 |
Apr 10, 2024 | 39.89 | 40.16 | 39.85 | 40.02 | 20675.00 |
Apr 09, 2024 | 40.64 | 40.64 | 40.28 | 40.36 | 483611.0 |
Apr 08, 2024 | 40.44 | 40.59 | 40.34 | 40.48 | 253833.0 |
Apr 05, 2024 | 40.02 | 40.24 | 40.02 | 40.24 | 1492.00 |
Apr 04, 2024 | 40.51 | 40.51 | 40.05 | 40.07 | 1585.00 |
Apr 03, 2024 | 39.75 | 40.15 | 39.75 | 40.15 | 2056.00 |
Apr 02, 2024 | 39.54 | 39.68 | 39.53 | 39.68 | 2226.00 |
Apr 01, 2024 | 39.52 | 39.59 | 39.52 | 39.53 | 18451.00 |
Mar 28, 2024 | 39.72 | 39.73 | 39.65 | 39.73 | 1797.00 |
Mar 27, 2024 | 39.46 | 39.61 | 39.44 | 39.61 | 2891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.93
Minimum
Mar 23 2020
47.01
Maximum
Jun 07 2021
35.54
Average
34.62
Median