iShares Paris-Aligned ClmMSCIWldExUSAETF (PABD)
54.36
+0.11
(+0.21%)
USD |
NASDAQ |
May 17, 16:00
PABD Price: 54.36 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 1.000 |
| May 16, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 5.000 |
| May 15, 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 1.000 |
| May 14, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 3.000 |
| May 13, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 13.00 |
| May 10, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 1.000 |
| May 09, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 1.000 |
| May 08, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 0.000 |
| May 07, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 1.000 |
| May 06, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 13.00 |
| May 03, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 70.00 |
| May 02, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 0.000 |
| May 01, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 35.00 |
| Apr 30, 2024 | 51.22 | 51.22 | 51.17 | 51.17 | 100.00 |
| Apr 29, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 35.00 |
| Apr 26, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 1.000 |
| Apr 25, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 50.00 |
| Apr 24, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 97.00 |
| Apr 23, 2024 | 51.57 | 51.62 | 51.57 | 51.62 | 135.00 |
| Apr 22, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 10.00 |
| Apr 19, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 1.000 |
| Apr 18, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 10.00 |
| Apr 17, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 10.00 |
| Apr 16, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 36.00 |
| Apr 15, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.94
Minimum
Jan 19 2024
54.44
Maximum
May 15 2024
51.98
Average
52.08
Median