Xtrackers FTSE Develop ex US Mulfact ETF (DEEF)
29.58
+0.15
(+0.49%)
USD |
NYSEARCA |
May 09, 16:00
DEEF Price: 29.58 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 29.53 | 29.64 | 29.53 | 29.58 | 2782.00 |
May 08, 2024 | 29.34 | 29.43 | 29.34 | 29.43 | 1232.00 |
May 07, 2024 | 29.48 | 29.52 | 29.48 | 29.52 | 737.00 |
May 06, 2024 | 29.49 | 29.52 | 29.44 | 29.51 | 7293.00 |
May 03, 2024 | 29.30 | 29.35 | 29.29 | 29.35 | 1610.00 |
May 02, 2024 | 28.89 | 29.08 | 28.86 | 29.08 | 772.00 |
May 01, 2024 | 28.60 | 28.75 | 28.60 | 28.63 | 587.00 |
Apr 30, 2024 | 28.93 | 28.93 | 28.68 | 28.68 | 625.00 |
Apr 29, 2024 | 28.96 | 29.10 | 28.96 | 29.10 | 1002.00 |
Apr 26, 2024 | 28.77 | 28.90 | 28.75 | 28.81 | 4828.00 |
Apr 25, 2024 | 28.33 | 28.62 | 28.33 | 28.62 | 6257.00 |
Apr 24, 2024 | 28.88 | 28.90 | 28.72 | 28.86 | 8570.00 |
Apr 23, 2024 | 28.78 | 28.97 | 28.73 | 28.97 | 10371.00 |
Apr 22, 2024 | 28.53 | 28.79 | 28.53 | 28.76 | 8811.00 |
Apr 19, 2024 | 28.38 | 28.41 | 28.30 | 28.36 | 6019.00 |
Apr 18, 2024 | 28.35 | 28.49 | 28.31 | 28.31 | 1406.00 |
Apr 17, 2024 | 28.42 | 28.42 | 28.27 | 28.36 | 4796.00 |
Apr 16, 2024 | 28.39 | 28.39 | 28.20 | 28.35 | 3052.00 |
Apr 15, 2024 | 28.90 | 28.91 | 28.70 | 28.70 | 2780.00 |
Apr 12, 2024 | 28.94 | 28.94 | 28.75 | 28.75 | 882.00 |
Apr 11, 2024 | 28.95 | 29.22 | 28.95 | 29.22 | 488.00 |
Apr 10, 2024 | 29.06 | 29.11 | 29.06 | 29.11 | 291.00 |
Apr 09, 2024 | 29.41 | 29.47 | 29.41 | 29.47 | 495.00 |
Apr 08, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 231.00 |
Apr 05, 2024 | 29.35 | 29.35 | 29.32 | 29.35 | 866.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.80
Minimum
Mar 23 2020
33.56
Maximum
Sep 03 2021
27.99
Average
27.68
Median
Aug 31 2020