VictoryShares Developed Enh Vol Wtd ETF (CIZ)
31.68
-0.14
(-0.44%)
USD |
NASDAQ |
May 16, 16:00
CIZ Price: 31.68 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 31.80 | 31.80 | 31.68 | 31.68 | 971.00 |
May 15, 2024 | 31.71 | 31.82 | 31.71 | 31.82 | 2014.00 |
May 14, 2024 | 31.39 | 31.50 | 31.37 | 31.48 | 2051.00 |
May 13, 2024 | 31.36 | 31.38 | 31.32 | 31.37 | 1548.00 |
May 10, 2024 | 31.35 | 31.38 | 31.29 | 31.35 | 3212.00 |
May 09, 2024 | 31.16 | 31.29 | 31.16 | 31.29 | 1743.00 |
May 08, 2024 | 31.12 | 31.17 | 31.10 | 31.17 | 1882.00 |
May 07, 2024 | 31.20 | 31.26 | 31.12 | 31.17 | 3083.00 |
May 06, 2024 | 31.18 | 31.18 | 31.08 | 31.15 | 10055.00 |
May 03, 2024 | 30.89 | 30.92 | 30.87 | 30.92 | 1333.00 |
May 02, 2024 | 30.48 | 30.67 | 30.48 | 30.67 | 1164.00 |
May 01, 2024 | 30.17 | 30.30 | 27.48 | 30.23 | 4326.00 |
Apr 30, 2024 | 30.55 | 30.55 | 30.23 | 30.23 | 4512.00 |
Apr 29, 2024 | 30.67 | 30.67 | 30.66 | 30.66 | 2449.00 |
Apr 26, 2024 | 30.53 | 30.53 | 30.52 | 30.52 | 335.00 |
Apr 25, 2024 | 30.03 | 30.35 | 30.03 | 30.32 | 4898.00 |
Apr 24, 2024 | 30.47 | 30.49 | 30.34 | 30.42 | 5370.00 |
Apr 23, 2024 | 30.46 | 30.60 | 30.46 | 30.53 | 4471.00 |
Apr 22, 2024 | 30.12 | 30.35 | 30.12 | 30.30 | 2453.00 |
Apr 19, 2024 | 29.94 | 30.01 | 29.92 | 29.92 | 6057.00 |
Apr 18, 2024 | 29.86 | 30.01 | 29.79 | 29.88 | 11331.00 |
Apr 17, 2024 | 29.87 | 29.88 | 29.76 | 29.87 | 4196.00 |
Apr 16, 2024 | 29.82 | 29.94 | 29.80 | 29.84 | 6763.00 |
Apr 15, 2024 | 30.56 | 30.56 | 30.17 | 30.21 | 6779.00 |
Apr 12, 2024 | 30.38 | 30.38 | 30.24 | 30.24 | 2037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.06
Minimum
Mar 23 2020
35.43
Maximum
Sep 03 2021
30.91
Average
31.02
Median
Dec 23 2020