Innovation Pharmaceuticals Inc (IPIX)
0.0015
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Innovation Pharmaceuticals Price: 0.0015 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 122594.0 |
| May 16, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 113286.0 |
| May 15, 2024 | 0.0013 | 0.0068 | 0.0013 | 0.0015 | 7669.00 |
| May 14, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 6354.00 |
| May 13, 2024 | 0.0008 | 0.0025 | 0.0008 | 0.002 | 37199.00 |
| May 10, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 15000.00 |
| May 09, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1400.00 |
| May 08, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| May 07, 2024 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 747125.0 |
| May 06, 2024 | 0.0012 | 0.0019 | 0.0004 | 0.0004 | 384800.0 |
| May 03, 2024 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 21062.00 |
| May 02, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 3002.00 |
| May 01, 2024 | 0.0015 | 0.0026 | 0.0015 | 0.0026 | 15100.00 |
| Apr 30, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200.00 |
| Apr 29, 2024 | 0.0013 | 0.0025 | 0.0013 | 0.0025 | 102000.0 |
| Apr 26, 2024 | 0.0001 | 0.003 | 0.0001 | 0.003 | 161805.0 |
| Apr 25, 2024 | 0.0025 | 0.0025 | 0.002 | 0.002 | 204500.0 |
| Apr 24, 2024 | 0.0035 | 0.0035 | 0.002 | 0.0025 | 467101.0 |
| Apr 23, 2024 | 0.0042 | 0.008 | 0.0032 | 0.0035 | 1.256M |
| Apr 22, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1400.00 |
| Apr 19, 2024 | 0.01 | 0.01 | 0.0042 | 0.0042 | 168635.0 |
| Apr 18, 2024 | 0.01 | 0.0194 | 0.01 | 0.0101 | 233533.0 |
| Apr 17, 2024 | 0.0177 | 0.0195 | 0.0062 | 0.01 | 585153.0 |
| Apr 16, 2024 | 0.0146 | 0.0177 | 0.0144 | 0.0177 | 1.030M |
| Apr 15, 2024 | 0.0128 | 0.015 | 0.0113 | 0.015 | 997407.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0004
Minimum
May 06 2024
0.57
Maximum
Jun 22 2020
0.1111
Average
0.06
Median
Jan 08 2020
Price Benchmarks
| AIM ImmunoTech Inc | 0.403 |
| Perspective Therapeutics Inc | 1.60 |
| Protalix BioTherapeutics Inc | 1.14 |
| Electromed Inc | 16.85 |
| Armata Pharmaceuticals Inc | 2.59 |
Price Related Metrics
| Price to Book Value | 0.6691 |
| Earnings Yield | -590.7% |
| Market Cap | 0.7775M |