Innoviva Inc (INVA)
15.45
+0.25
(+1.64%)
USD |
NASDAQ |
May 06, 16:00
15.44
-0.01
(-0.06%)
After-Hours: 20:00
Innoviva Price: 15.45 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 15.12 | 15.56 | 15.07 | 15.45 | 358670.0 |
May 03, 2024 | 15.53 | 15.63 | 15.13 | 15.20 | 428631.0 |
May 02, 2024 | 15.24 | 15.37 | 15.09 | 15.37 | 403984.0 |
May 01, 2024 | 15.18 | 15.34 | 15.01 | 15.23 | 492419.0 |
Apr 30, 2024 | 15.53 | 15.53 | 14.94 | 15.11 | 925254.0 |
Apr 29, 2024 | 15.23 | 15.60 | 15.12 | 15.54 | 593643.0 |
Apr 26, 2024 | 15.01 | 15.28 | 14.98 | 15.26 | 415799.0 |
Apr 25, 2024 | 15.08 | 15.09 | 14.90 | 14.99 | 662206.0 |
Apr 24, 2024 | 15.18 | 15.30 | 15.04 | 15.16 | 529721.0 |
Apr 23, 2024 | 14.95 | 15.34 | 14.89 | 15.17 | 1.493M |
Apr 22, 2024 | 14.98 | 15.16 | 14.83 | 14.93 | 777050.0 |
Apr 19, 2024 | 14.69 | 15.02 | 14.69 | 14.95 | 635953.0 |
Apr 18, 2024 | 14.49 | 14.71 | 14.44 | 14.69 | 636366.0 |
Apr 17, 2024 | 14.48 | 14.63 | 14.35 | 14.48 | 520564.0 |
Apr 16, 2024 | 14.40 | 14.55 | 14.32 | 14.47 | 499195.0 |
Apr 15, 2024 | 14.58 | 14.73 | 14.36 | 14.40 | 552445.0 |
Apr 12, 2024 | 14.68 | 14.68 | 14.48 | 14.63 | 456046.0 |
Apr 11, 2024 | 14.66 | 14.74 | 14.53 | 14.71 | 343308.0 |
Apr 10, 2024 | 14.51 | 14.70 | 14.46 | 14.60 | 641740.0 |
Apr 09, 2024 | 14.76 | 14.88 | 14.68 | 14.72 | 331397.0 |
Apr 08, 2024 | 14.69 | 14.79 | 14.59 | 14.73 | 444875.0 |
Apr 05, 2024 | 14.62 | 14.74 | 14.51 | 14.66 | 873376.0 |
Apr 04, 2024 | 14.93 | 15.03 | 14.56 | 14.66 | 523208.0 |
Apr 03, 2024 | 14.74 | 14.82 | 14.33 | 14.81 | 1.238M |
Apr 02, 2024 | 15.16 | 15.24 | 14.76 | 14.80 | 721819.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.11
Minimum
Mar 18 2020
20.25
Maximum
Feb 16 2022
13.70
Average
13.44
Median
Jul 19 2019
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.091 |
Palatin Technologies Inc | 2.00 |
iBio Inc | 1.99 |
Theriva Biologics Inc | 0.40 |
Oragenics Inc | 1.08 |
Price Related Metrics
PE Ratio | 7.087 |
PS Ratio | 4.061 |
PEG Ratio | 0.9591 |
Price to Book Value | 1.447 |
Price to Free Cash Flow | 8.964 |
Earnings Yield | 14.11% |
Market Cap | 976.86M |
PEGY Ratio | 0.9591 |
Operating PE Ratio | 11.07 |
Normalized PE Ratio | 7.422 |