Salesforce Inc (CRM)
273.66
+1.53
(+0.56%)
USD |
NYSE |
May 03, 16:00
273.70
+0.04
(+0.01%)
Pre-Market: 20:00
Salesforce 1 Year Total Returns (Daily): 42.27% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 42.27% |
| May 02, 2024 | 40.57% |
| May 01, 2024 | 36.02% |
| April 30, 2024 | 35.75% |
| April 29, 2024 | 39.19% |
| April 26, 2024 | 43.41% |
| April 25, 2024 | 43.44% |
| April 24, 2024 | 41.88% |
| April 23, 2024 | 39.20% |
| April 22, 2024 | 37.75% |
| April 19, 2024 | 36.10% |
| April 18, 2024 | 37.17% |
| April 17, 2024 | 40.39% |
| April 16, 2024 | 42.70% |
| April 15, 2024 | 40.38% |
| April 12, 2024 | 54.85% |
| April 11, 2024 | 58.58% |
| April 10, 2024 | 56.67% |
| April 09, 2024 | 57.24% |
| April 08, 2024 | 56.91% |
| April 05, 2024 | 54.78% |
| April 04, 2024 | 49.35% |
| April 03, 2024 | 55.30% |
| April 02, 2024 | 52.37% |
| April 01, 2024 | 51.50% |
| Date | Value |
|---|---|
| March 28, 2024 | 56.83% |
| March 27, 2024 | 57.78% |
| March 26, 2024 | 61.12% |
| March 25, 2024 | 61.24% |
| March 22, 2024 | 65.23% |
| March 21, 2024 | 63.66% |
| March 20, 2024 | 65.44% |
| March 19, 2024 | 63.29% |
| March 18, 2024 | 62.78% |
| March 15, 2024 | 61.13% |
| March 14, 2024 | 66.07% |
| March 13, 2024 | 73.82% |
| March 12, 2024 | 77.05% |
| March 11, 2024 | 76.69% |
| March 08, 2024 | 66.87% |
| March 07, 2024 | 64.97% |
| March 06, 2024 | 65.27% |
| March 05, 2024 | 60.25% |
| March 04, 2024 | 68.77% |
| March 01, 2024 | 89.35% |
| February 29, 2024 | 88.75% |
| February 28, 2024 | 83.22% |
| February 27, 2024 | 83.58% |
| February 26, 2024 | 85.20% |
| February 23, 2024 | 78.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.63%
Minimum
Nov 04 2022
106.7%
Maximum
Dec 28 2023
15.63%
Average
17.92%
Median
Oct 27 2021
1 Year Total Returns (Daily) Benchmarks
| Adobe Inc | 40.82% |
| Microsoft Corp | 34.69% |
| Oracle Corp | 23.92% |
| Uber Technologies Inc | 82.95% |
| Snowflake Inc | 10.15% |