Instructure Holdings Inc (INST)
19.97
-0.14
(-0.70%)
USD |
NYSE |
May 09, 13:09
Instructure Holdings Price: 19.97 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 19.78 | 20.62 | 19.78 | 20.11 | 399393.0 |
May 07, 2024 | 19.76 | 19.95 | 19.63 | 19.91 | 208422.0 |
May 06, 2024 | 19.73 | 20.00 | 19.73 | 19.82 | 159127.0 |
May 03, 2024 | 19.86 | 19.95 | 19.62 | 19.65 | 145840.0 |
May 02, 2024 | 19.55 | 19.63 | 19.38 | 19.56 | 226188.0 |
May 01, 2024 | 19.16 | 19.78 | 19.12 | 19.45 | 217436.0 |
Apr 30, 2024 | 19.31 | 19.45 | 19.13 | 19.13 | 232880.0 |
Apr 29, 2024 | 19.69 | 19.81 | 19.44 | 19.49 | 221863.0 |
Apr 26, 2024 | 19.31 | 19.74 | 19.31 | 19.65 | 133621.0 |
Apr 25, 2024 | 19.32 | 19.33 | 19.16 | 19.22 | 117277.0 |
Apr 24, 2024 | 19.25 | 19.49 | 19.16 | 19.48 | 173930.0 |
Apr 23, 2024 | 19.22 | 19.58 | 19.19 | 19.32 | 130439.0 |
Apr 22, 2024 | 19.10 | 19.26 | 19.00 | 19.18 | 345721.0 |
Apr 19, 2024 | 19.13 | 19.36 | 19.01 | 19.07 | 171898.0 |
Apr 18, 2024 | 19.20 | 19.37 | 18.98 | 19.22 | 187816.0 |
Apr 17, 2024 | 19.61 | 19.72 | 19.19 | 19.20 | 226162.0 |
Apr 16, 2024 | 19.51 | 19.75 | 19.28 | 19.53 | 195417.0 |
Apr 15, 2024 | 20.03 | 20.12 | 19.61 | 19.64 | 172849.0 |
Apr 12, 2024 | 20.55 | 20.60 | 19.98 | 20.02 | 154936.0 |
Apr 11, 2024 | 20.54 | 20.74 | 20.17 | 20.72 | 254297.0 |
Apr 10, 2024 | 20.51 | 20.72 | 20.42 | 20.49 | 282705.0 |
Apr 09, 2024 | 20.86 | 21.10 | 20.76 | 20.95 | 83321.00 |
Apr 08, 2024 | 20.88 | 21.01 | 20.66 | 20.80 | 166432.0 |
Apr 05, 2024 | 20.57 | 21.02 | 20.36 | 20.83 | 177253.0 |
Apr 04, 2024 | 20.41 | 20.80 | 20.29 | 20.61 | 170699.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.06
Minimum
May 11 2022
28.35
Maximum
Jul 13 2023
23.44
Average
23.90
Median
Dec 16 2022
Price Benchmarks
Manhattan Associates Inc | 217.48 |
Roper Technologies Inc | 522.38 |
Guidewire Software Inc | 116.16 |
Ncino Inc | 30.88 |
Bentley Systems Inc | 54.90 |
Price Related Metrics
PS Ratio | 5.422 |
Price to Book Value | 2.256 |
Price to Free Cash Flow | 18.19 |
Earnings Yield | -1.20% |
Market Cap | 2.900B |