Bentley Systems Inc (BSY)
54.90
+1.36
(+2.54%)
USD |
NASDAQ |
May 07, 16:00
54.92
+0.02
(+0.03%)
Pre-Market: 20:00
Bentley Systems Price: 54.90 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 54.00 | 55.07 | 53.66 | 54.90 | 1.628M |
May 06, 2024 | 53.32 | 53.75 | 53.21 | 53.54 | 1.354M |
May 03, 2024 | 52.34 | 53.41 | 52.34 | 53.24 | 873200.0 |
May 02, 2024 | 51.72 | 52.11 | 51.50 | 51.74 | 997958.0 |
May 01, 2024 | 52.42 | 52.55 | 51.38 | 51.47 | 1.060M |
Apr 30, 2024 | 53.53 | 53.81 | 52.48 | 52.53 | 1.079M |
Apr 29, 2024 | 54.24 | 54.43 | 53.28 | 53.56 | 1.105M |
Apr 26, 2024 | 54.87 | 54.98 | 53.96 | 53.99 | 904349.0 |
Apr 25, 2024 | 53.56 | 54.68 | 53.31 | 54.37 | 987864.0 |
Apr 24, 2024 | 54.24 | 54.97 | 53.98 | 54.44 | 1.034M |
Apr 23, 2024 | 53.51 | 55.00 | 53.44 | 54.42 | 2.385M |
Apr 22, 2024 | 52.92 | 53.29 | 52.20 | 53.20 | 2.409M |
Apr 19, 2024 | 51.86 | 52.62 | 51.04 | 52.46 | 4.316M |
Apr 18, 2024 | 51.16 | 54.17 | 49.29 | 52.06 | 11.92M |
Apr 17, 2024 | 49.25 | 51.43 | 49.06 | 50.11 | 4.239M |
Apr 16, 2024 | 47.46 | 49.54 | 46.85 | 48.90 | 2.938M |
Apr 15, 2024 | 48.60 | 48.74 | 47.44 | 47.55 | 974399.0 |
Apr 12, 2024 | 49.39 | 49.62 | 47.80 | 48.17 | 1.737M |
Apr 11, 2024 | 50.07 | 50.65 | 49.86 | 49.94 | 1.560M |
Apr 10, 2024 | 49.60 | 50.25 | 49.20 | 49.83 | 1.116M |
Apr 09, 2024 | 50.35 | 50.77 | 50.35 | 50.73 | 796251.0 |
Apr 08, 2024 | 49.52 | 50.52 | 49.52 | 50.41 | 915047.0 |
Apr 05, 2024 | 49.04 | 49.85 | 48.70 | 49.52 | 1.114M |
Apr 04, 2024 | 49.73 | 50.95 | 48.96 | 49.08 | 1.058M |
Apr 03, 2024 | 49.84 | 50.56 | 49.26 | 49.29 | 1.163M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.72
Minimum
May 11 2022
71.17
Maximum
Sep 15 2021
45.95
Average
46.31
Median
May 09 2023
Price Benchmarks
Manhattan Associates Inc | 216.77 |
Guidewire Software Inc | 116.65 |
Cadence Design Systems Inc | 284.03 |
Roper Technologies Inc | 520.35 |
Alarm.com Holdings Inc | 69.85 |
Price Related Metrics
PE Ratio | 55.45 |
PS Ratio | 14.86 |
PEG Ratio | 0.6932 |
Price to Book Value | 18.64 |
Price to Free Cash Flow | 46.60 |
Earnings Yield | 1.80% |
Market Cap | 16.47B |
PEGY Ratio | 0.6899 |
Operating PE Ratio | 79.18 |
Normalized PE Ratio | 56.28 |