Indoor Harvest Corp (INQD)

0.0007 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Indoor Harvest Price: 0.0007 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0007 0.0008 0.0006 0.0007 3.249M
May 02, 2024 0.0006 0.0008 0.0006 0.0007 4.016M
May 01, 2024 0.0008 0.0008 0.0006 0.0008 7.345M
Apr 30, 2024 0.0005 0.0008 0.0005 0.0008 24.76M
Apr 29, 2024 0.0006 0.0006 0.0004 0.0005 1.618M
Apr 26, 2024 0.0006 0.0006 0.0005 0.0005 8.845M
Apr 25, 2024 0.0005 0.0005 0.0005 0.0005 410000.0
Apr 24, 2024 0.0006 0.0006 0.0005 0.0006 293000.0
Apr 23, 2024 0.0005 0.0006 0.0004 0.0006 4.141M
Apr 22, 2024 0.0005 0.0005 0.0004 0.0004 3.331M
Apr 19, 2024 0.0004 0.0005 0.0004 0.0005 997333.0
Apr 18, 2024 0.0005 0.0006 0.0004 0.0005 1.11M
Apr 17, 2024 0.0005 0.0006 0.0005 0.0006 7.605M
Apr 16, 2024 0.0005 0.0005 0.0004 0.0005 424296.0
Apr 15, 2024 0.0006 0.0006 0.0005 0.0005 4.105M
Apr 12, 2024 0.0006 0.0006 0.0005 0.0006 4.583M
Apr 11, 2024 0.0005 0.0006 0.0004 0.0005 4.178M
Apr 10, 2024 0.0005 0.0005 0.0004 0.0005 2.892M
Apr 09, 2024 0.0004 0.0005 0.0004 0.0005 6.733M
Apr 08, 2024 0.0005 0.0005 0.0004 0.0004 3.108M
Apr 05, 2024 0.0005 0.0005 0.0004 0.0004 23.52M
Apr 04, 2024 0.0004 0.0005 0.0003 0.0005 97.02M
Apr 03, 2024 0.0006 0.0006 0.0004 0.0004 111.85M
Apr 02, 2024 0.0004 0.0006 0.0003 0.0006 93.29M
Apr 01, 2024 0.0007 0.0007 0.0005 0.0005 45.37M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
May 11 2020
0.035
Maximum
May 14 2019
0.0067
Average
0.0059
Median
Mar 07 2022

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0949
Palatin Technologies Inc 2.11
iBio Inc 1.99
Theriva Biologics Inc 0.403
Oragenics Inc 1.07

Price Related Metrics

Earnings Yield -79.57%
Market Cap 1.982M