InMode Ltd (INMD)
18.03
+0.39
(+2.21%)
USD |
NASDAQ |
May 06, 10:03
InMode Price: 18.03 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 17.73 | 18.07 | 17.25 | 17.64 | 1.595M |
| May 02, 2024 | 17.00 | 18.08 | 16.72 | 17.36 | 2.644M |
| May 01, 2024 | 17.19 | 17.73 | 16.92 | 17.24 | 1.571M |
| Apr 30, 2024 | 17.01 | 17.32 | 16.84 | 17.19 | 1.114M |
| Apr 29, 2024 | 17.20 | 17.49 | 17.07 | 17.23 | 920780.0 |
| Apr 26, 2024 | 17.03 | 17.32 | 16.87 | 17.14 | 970055.0 |
| Apr 25, 2024 | 17.18 | 17.18 | 16.82 | 17.02 | 1.032M |
| Apr 24, 2024 | 17.40 | 17.44 | 17.16 | 17.36 | 924945.0 |
| Apr 23, 2024 | 17.30 | 17.80 | 17.20 | 17.37 | 923636.0 |
| Apr 22, 2024 | 17.55 | 17.55 | 16.98 | 17.14 | 1.218M |
| Apr 19, 2024 | 17.21 | 17.57 | 16.96 | 17.41 | 1.931M |
| Apr 18, 2024 | 17.52 | 17.95 | 17.29 | 17.34 | 1.505M |
| Apr 17, 2024 | 17.81 | 17.91 | 17.44 | 17.45 | 946631.0 |
| Apr 16, 2024 | 17.55 | 17.87 | 17.29 | 17.62 | 1.279M |
| Apr 15, 2024 | 18.00 | 18.07 | 17.40 | 17.69 | 2.196M |
| Apr 12, 2024 | 18.20 | 18.39 | 17.87 | 17.92 | 1.866M |
| Apr 11, 2024 | 19.00 | 19.28 | 18.38 | 18.47 | 1.375M |
| Apr 10, 2024 | 18.00 | 19.00 | 17.74 | 18.89 | 2.794M |
| Apr 09, 2024 | 18.30 | 19.40 | 18.14 | 18.43 | 5.041M |
| Apr 08, 2024 | 19.55 | 19.99 | 19.38 | 19.79 | 1.074M |
| Apr 05, 2024 | 19.80 | 20.01 | 19.52 | 19.55 | 1.395M |
| Apr 04, 2024 | 20.97 | 20.98 | 19.81 | 19.83 | 2.291M |
| Apr 03, 2024 | 20.50 | 20.74 | 20.45 | 20.62 | 947785.0 |
| Apr 02, 2024 | 20.65 | 20.68 | 20.42 | 20.61 | 928714.0 |
| Apr 01, 2024 | 21.70 | 21.76 | 20.87 | 21.00 | 739813.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.785
Minimum
Aug 08 2019
97.86
Maximum
Nov 02 2021
32.04
Average
29.99
Median
Price Benchmarks
| Nano X Imaging Ltd | 9.34 |
| Compugen Ltd | 2.16 |
| Pluri Inc | 5.75 |
| Can Fite Biofarma Ltd | 2.26 |
| BiomX Inc | 0.4299 |
Price Related Metrics
| PE Ratio | 7.839 |
| PS Ratio | 3.146 |
| PEG Ratio | 0.3724 |
| Price to Book Value | 1.929 |
| Price to Free Cash Flow | 8.788 |
| Earnings Yield | 12.76% |
| Market Cap | 1.519B |
| PEGY Ratio | 0.3724 |
| Operating PE Ratio | 7.911 |
| Normalized PE Ratio | 7.839 |