INmune Bio Inc (INMB)
9.14
+0.40
(+4.58%)
USD |
NASDAQ |
Jun 13, 16:00
9.14
0.00 (0.00%)
After-Hours: 19:44
INmune Bio Total Return Price: 9.14 for June 13, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 12, 2024 | 8.74 |
June 11, 2024 | 8.51 |
June 10, 2024 | 8.72 |
June 07, 2024 | 8.76 |
June 06, 2024 | 8.95 |
June 05, 2024 | 9.39 |
June 04, 2024 | 9.19 |
June 03, 2024 | 9.63 |
May 31, 2024 | 9.45 |
May 30, 2024 | 9.535 |
May 29, 2024 | 9.65 |
May 28, 2024 | 10.15 |
May 24, 2024 | 10.11 |
May 23, 2024 | 10.12 |
May 22, 2024 | 10.70 |
May 21, 2024 | 10.56 |
May 20, 2024 | 11.23 |
May 17, 2024 | 10.85 |
May 16, 2024 | 11.17 |
May 15, 2024 | 11.36 |
May 14, 2024 | 10.49 |
May 13, 2024 | 9.92 |
May 10, 2024 | 10.02 |
May 09, 2024 | 10.77 |
May 08, 2024 | 10.48 |
Date | Value |
---|---|
May 07, 2024 | 11.18 |
May 06, 2024 | 11.20 |
May 03, 2024 | 11.57 |
May 02, 2024 | 11.13 |
May 01, 2024 | 11.60 |
April 30, 2024 | 11.84 |
April 29, 2024 | 11.77 |
April 26, 2024 | 11.29 |
April 25, 2024 | 10.84 |
April 24, 2024 | 10.62 |
April 23, 2024 | 10.14 |
April 22, 2024 | 10.62 |
April 19, 2024 | 8.37 |
April 18, 2024 | 8.80 |
April 17, 2024 | 8.43 |
April 16, 2024 | 9.15 |
April 15, 2024 | 9.58 |
April 12, 2024 | 10.39 |
April 11, 2024 | 10.94 |
April 10, 2024 | 10.84 |
April 09, 2024 | 10.56 |
April 08, 2024 | 10.36 |
April 05, 2024 | 10.34 |
April 04, 2024 | 10.25 |
April 03, 2024 | 10.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.21
Minimum
Mar 18 2020
27.85
Maximum
Sep 07 2021
9.712
Average
8.785
Median
Total Return Price Benchmarks
AVITA Medical Inc | 8.67 |
Dare Bioscience Inc | 0.4387 |
Zevra Therapeutics Inc | 4.91 |
Xeris Biopharma Holdings Inc | 2.215 |
Kodiak Sciences Inc | 2.77 |