Zevra Therapeutics Inc (ZVRA)
4.76
-0.06
(-1.24%)
USD |
NASDAQ |
May 16, 16:00
4.77
+0.01
(+0.21%)
After-Hours: 20:00
Zevra Therapeutics Total Return Price: 4.76 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 4.76 |
May 15, 2024 | 4.82 |
May 14, 2024 | 4.80 |
May 13, 2024 | 4.89 |
May 10, 2024 | 4.82 |
May 09, 2024 | 5.03 |
May 08, 2024 | 5.16 |
May 07, 2024 | 5.175 |
May 06, 2024 | 5.155 |
May 03, 2024 | 4.81 |
May 02, 2024 | 4.75 |
May 01, 2024 | 4.60 |
April 30, 2024 | 4.58 |
April 29, 2024 | 4.55 |
April 26, 2024 | 4.52 |
April 25, 2024 | 4.52 |
April 24, 2024 | 4.56 |
April 23, 2024 | 4.58 |
April 22, 2024 | 4.57 |
April 19, 2024 | 4.52 |
April 18, 2024 | 4.50 |
April 17, 2024 | 4.64 |
April 16, 2024 | 4.77 |
April 15, 2024 | 4.785 |
April 12, 2024 | 4.80 |
Date | Value |
---|---|
April 11, 2024 | 4.94 |
April 10, 2024 | 4.92 |
April 09, 2024 | 4.73 |
April 08, 2024 | 4.94 |
April 05, 2024 | 4.82 |
April 04, 2024 | 4.91 |
April 03, 2024 | 5.03 |
April 02, 2024 | 5.115 |
April 01, 2024 | 5.16 |
March 28, 2024 | 5.80 |
March 27, 2024 | 5.94 |
March 26, 2024 | 5.72 |
March 25, 2024 | 5.64 |
March 22, 2024 | 5.76 |
March 21, 2024 | 5.84 |
March 20, 2024 | 6.04 |
March 19, 2024 | 5.95 |
March 18, 2024 | 5.96 |
March 15, 2024 | 6.00 |
March 14, 2024 | 6.15 |
March 13, 2024 | 6.28 |
March 12, 2024 | 6.24 |
March 11, 2024 | 6.13 |
March 08, 2024 | 6.10 |
March 07, 2024 | 6.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.747
Minimum
May 22 2020
29.76
Maximum
Jun 19 2019
7.896
Average
5.974
Median
Dec 13 2019
Total Return Price Benchmarks
OptiNose Inc | 1.29 |
Perspective Therapeutics Inc | 1.53 |
Dare Bioscience Inc | 0.4348 |
Kodiak Sciences Inc | 3.74 |
INmune Bio Inc | 11.17 |