INmune Bio Inc (INMB)
10.98
-0.20
(-1.75%)
USD |
NASDAQ |
May 17, 16:00
10.98
0.00 (0.00%)
After-Hours: 20:00
INmune Bio Price: 10.98 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 11.36 | 11.36 | 10.76 | 10.85 | 84727.00 |
| May 16, 2024 | 11.34 | 11.46 | 10.95 | 11.17 | 64134.00 |
| May 15, 2024 | 10.70 | 11.36 | 10.52 | 11.36 | 138421.0 |
| May 14, 2024 | 9.92 | 10.53 | 9.87 | 10.49 | 105144.0 |
| May 13, 2024 | 10.02 | 10.09 | 9.67 | 9.92 | 154536.0 |
| May 10, 2024 | 10.67 | 10.67 | 9.90 | 10.02 | 148564.0 |
| May 09, 2024 | 10.43 | 10.86 | 10.32 | 10.77 | 107133.0 |
| May 08, 2024 | 10.85 | 11.40 | 10.34 | 10.48 | 128190.0 |
| May 07, 2024 | 11.15 | 11.43 | 10.94 | 11.18 | 63843.00 |
| May 06, 2024 | 11.60 | 11.76 | 11.11 | 11.20 | 119738.0 |
| May 03, 2024 | 11.17 | 11.75 | 11.12 | 11.57 | 124759.0 |
| May 02, 2024 | 11.90 | 11.99 | 10.81 | 11.13 | 130735.0 |
| May 01, 2024 | 12.00 | 12.60 | 11.52 | 11.60 | 243186.0 |
| Apr 30, 2024 | 12.40 | 12.72 | 11.32 | 11.84 | 441552.0 |
| Apr 29, 2024 | 11.39 | 12.12 | 11.34 | 11.77 | 258177.0 |
| Apr 26, 2024 | 10.83 | 11.73 | 10.83 | 11.29 | 77738.00 |
| Apr 25, 2024 | 10.17 | 11.14 | 10.04 | 10.84 | 115766.0 |
| Apr 24, 2024 | 10.32 | 10.73 | 9.88 | 10.62 | 114535.0 |
| Apr 23, 2024 | 10.37 | 10.55 | 9.620 | 10.14 | 178613.0 |
| Apr 22, 2024 | 8.40 | 10.73 | 8.40 | 10.62 | 687880.0 |
| Apr 19, 2024 | 8.76 | 8.990 | 8.30 | 8.37 | 69216.00 |
| Apr 18, 2024 | 8.46 | 8.90 | 8.38 | 8.80 | 97911.00 |
| Apr 17, 2024 | 8.845 | 9.158 | 8.40 | 8.43 | 148236.0 |
| Apr 16, 2024 | 9.46 | 9.64 | 8.80 | 9.15 | 118273.0 |
| Apr 15, 2024 | 10.30 | 10.30 | 9.40 | 9.58 | 125932.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.21
Minimum
Mar 18 2020
27.85
Maximum
Sep 07 2021
9.722
Average
8.80
Median
Feb 28 2022
Price Benchmarks
| Biomarin Pharmaceutical Inc | 77.56 |
| Sarepta Therapeutics Inc | 131.38 |
| Dare Bioscience Inc | 0.4889 |
| Zevra Therapeutics Inc | 4.73 |
| Kodiak Sciences Inc | 3.29 |
Price Related Metrics
| PS Ratio | 1490.90 |
| PEG Ratio | -0.1958 |
| Price to Book Value | 7.396 |
| Earnings Yield | -17.70% |
| Market Cap | 214.64M |
| PEGY Ratio | -0.1958 |