AVITA Medical Inc (RCEL)
8.905
+0.16
(+1.77%)
USD |
NASDAQ |
May 06, 16:00
8.905
0.00 (0.00%)
After-Hours: 20:00
AVITA Medical Total Return Price: 8.905 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 8.75 |
May 02, 2024 | 8.72 |
May 01, 2024 | 8.65 |
April 30, 2024 | 8.40 |
April 29, 2024 | 8.72 |
April 26, 2024 | 8.52 |
April 25, 2024 | 8.30 |
April 24, 2024 | 8.57 |
April 23, 2024 | 8.98 |
April 22, 2024 | 8.55 |
April 19, 2024 | 8.64 |
April 18, 2024 | 8.87 |
April 17, 2024 | 9.38 |
April 16, 2024 | 9.70 |
April 15, 2024 | 9.46 |
April 12, 2024 | 9.88 |
April 11, 2024 | 10.35 |
April 10, 2024 | 14.44 |
April 09, 2024 | 14.97 |
April 08, 2024 | 15.13 |
April 05, 2024 | 15.39 |
April 04, 2024 | 15.12 |
April 03, 2024 | 15.14 |
April 02, 2024 | 15.22 |
April 01, 2024 | 15.55 |
Date | Value |
---|---|
March 28, 2024 | 16.03 |
March 27, 2024 | 16.50 |
March 26, 2024 | 15.99 |
March 25, 2024 | 15.86 |
March 22, 2024 | 15.69 |
March 21, 2024 | 16.13 |
March 20, 2024 | 16.15 |
March 19, 2024 | 16.04 |
March 18, 2024 | 15.83 |
March 15, 2024 | 16.43 |
March 14, 2024 | 16.66 |
March 13, 2024 | 17.09 |
March 12, 2024 | 17.00 |
March 11, 2024 | 16.44 |
March 08, 2024 | 17.13 |
March 07, 2024 | 17.01 |
March 06, 2024 | 16.45 |
March 05, 2024 | 17.11 |
March 04, 2024 | 17.54 |
March 01, 2024 | 18.06 |
February 29, 2024 | 18.13 |
February 28, 2024 | 16.87 |
February 27, 2024 | 18.31 |
February 26, 2024 | 18.30 |
February 23, 2024 | 17.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.53
Minimum
Oct 14 2022
55.20
Maximum
Feb 19 2020
19.43
Average
17.58
Median
Feb 20 2024
Total Return Price Benchmarks
Perspective Therapeutics Inc | 1.845 |
Retractable Technologies Inc | 1.09 |
Xtant Medical Holdings Inc | 0.95 |
Asensus Surgical Inc | 0.2427 |
Catheter Precision Inc | 0.5589 |