Kodiak Sciences Inc (KOD)
3.29
-0.45
(-12.03%)
USD |
NASDAQ |
May 17, 16:00
3.29
0.00 (0.00%)
After-Hours: 20:00
Kodiak Sciences Total Return Price: 3.30 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 3.30 |
May 16, 2024 | 3.74 |
May 15, 2024 | 3.74 |
May 14, 2024 | 3.84 |
May 13, 2024 | 3.83 |
May 10, 2024 | 3.61 |
May 09, 2024 | 3.80 |
May 08, 2024 | 3.83 |
May 07, 2024 | 3.98 |
May 06, 2024 | 3.94 |
May 03, 2024 | 3.77 |
May 02, 2024 | 3.70 |
May 01, 2024 | 3.53 |
April 30, 2024 | 3.21 |
April 29, 2024 | 3.37 |
April 26, 2024 | 3.28 |
April 25, 2024 | 3.185 |
April 24, 2024 | 3.38 |
April 23, 2024 | 3.33 |
April 22, 2024 | 3.42 |
April 19, 2024 | 3.36 |
April 18, 2024 | 3.47 |
April 17, 2024 | 3.60 |
April 16, 2024 | 3.89 |
April 15, 2024 | 3.87 |
Date | Value |
---|---|
April 12, 2024 | 4.41 |
April 11, 2024 | 4.46 |
April 10, 2024 | 4.48 |
April 09, 2024 | 4.47 |
April 08, 2024 | 4.29 |
April 05, 2024 | 4.12 |
April 04, 2024 | 4.08 |
April 03, 2024 | 4.27 |
April 02, 2024 | 4.33 |
April 01, 2024 | 4.45 |
March 28, 2024 | 5.26 |
March 27, 2024 | 7.45 |
March 26, 2024 | 7.10 |
March 25, 2024 | 6.12 |
March 22, 2024 | 6.25 |
March 21, 2024 | 5.76 |
March 20, 2024 | 5.78 |
March 19, 2024 | 5.35 |
March 18, 2024 | 5.67 |
March 15, 2024 | 5.86 |
March 14, 2024 | 5.625 |
March 13, 2024 | 6.32 |
March 12, 2024 | 5.93 |
March 11, 2024 | 5.90 |
March 08, 2024 | 6.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.40
Minimum
Oct 25 2023
164.47
Maximum
Jan 19 2021
42.44
Average
13.23
Median
Jul 09 2019
Total Return Price Benchmarks
Avalo Therapeutics Inc | 9.59 |
Regeneron Pharmaceuticals Inc | 982.29 |
Ligand Pharmaceuticals Inc | 86.06 |
iBio Inc | 1.98 |
Dare Bioscience Inc | 0.4853 |