International Isotopes Inc (INIS)

0.0318 0.00 (0.00%) USD  |  OTCM  |  May 08, 11:32
More

International Isotopes Price: 0.0318 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.029 0.029 0.029 0.029 8192.00
May 06, 2024 0.02 0.0385 0.02 0.0385 237812.0
May 03, 2024 0.039 0.039 0.0302 0.0302 37582.00
May 02, 2024 0.039 0.039 0.0387 0.0387 32821.00
May 01, 2024 0.039 0.039 0.039 0.039 2100.00
Apr 30, 2024 0.0416 0.043 0.0416 0.043 11766.00
Apr 29, 2024 0.041 0.041 0.041 0.041 225.00
Apr 26, 2024 0.039 0.0430 0.039 0.0430 7265.00
Apr 25, 2024 0.0386 0.043 0.0386 0.042 16895.00
Apr 24, 2024 0.038 0.042 0.038 0.042 5500.00
Apr 23, 2024 0.0425 0.0425 0.0425 0.0425 0.000
Apr 22, 2024 0.0415 0.043 0.0415 0.0425 68000.00
Apr 19, 2024 0.0410 0.041 0.0407 0.041 104500.0
Apr 18, 2024 0.04 0.04 0.04 0.04 100000.0
Apr 17, 2024 0.038 0.038 0.038 0.038 4739.00
Apr 16, 2024 0.037 0.037 0.037 0.037 50000.00
Apr 15, 2024 0.035 0.035 0.035 0.035 12024.00
Apr 12, 2024 0.034 0.034 0.034 0.034 1000.00
Apr 11, 2024 0.035 0.035 0.035 0.035 1000.00
Apr 10, 2024 0.04 0.04 0.04 0.04 10000.00
Apr 09, 2024 0.04 0.04 0.037 0.037 30583.00
Apr 08, 2024 0.0332 0.04 0.033 0.04 116554.0
Apr 05, 2024 0.036 0.0382 0.031 0.031 1.243M
Apr 04, 2024 0.0370 0.0370 0.0361 0.0361 11900.00
Apr 03, 2024 0.041 0.041 0.041 0.041 10248.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.029
Minimum
May 07 2024
0.2799
Maximum
Jan 19 2021
0.0685
Average
0.0583
Median

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0876
Palatin Technologies Inc 2.07
iBio Inc 1.91
Theriva Biologics Inc 0.415
Oragenics Inc 1.22

Price Related Metrics

PS Ratio 1.341
Price to Book Value 4.093
Price to Free Cash Flow 37.94
Earnings Yield -5.28%
Market Cap 16.52M