Ingredion, Inc. (INGR)
95.89
-0.57
(-0.59%)
USD |
NYSE |
Sep 30, 16:00
95.89
0.00 (0.00%)
After-Hours: 18:56
Ingredion Total Return Price : 95.89 for Sept. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 96.46 |
| September 28, 2026 | 96.45 |
| September 25, 2026 | 96.72 |
| September 24, 2026 | 96.49 |
| September 23, 2026 | 96.82 |
| September 22, 2026 | 97.91 |
| September 21, 2026 | 97.03 |
| September 18, 2026 | 97.33 |
| September 17, 2026 | 99.01 |
| September 16, 2026 | 98.48 |
| September 15, 2026 | 99.07 |
| September 14, 2026 | 98.63 |
| September 11, 2026 | 100.49 |
| September 10, 2026 | 101.13 |
| September 09, 2026 | 100.72 |
| September 08, 2026 | 100.70 |
| September 04, 2026 | 101.26 |
| September 03, 2026 | 101.68 |
| September 02, 2026 | 102.60 |
| September 01, 2026 | 104.23 |
| August 31, 2026 | 103.46 |
| August 28, 2026 | 104.62 |
| August 27, 2026 | 103.50 |
| August 26, 2026 | 104.74 |
| August 25, 2026 | 105.03 |
| Date | Value |
|---|---|
| August 24, 2026 | 106.13 |
| August 21, 2026 | 106.84 |
| August 20, 2026 | 107.02 |
| August 19, 2026 | 107.15 |
| August 18, 2026 | 105.45 |
| August 17, 2026 | 103.59 |
| August 14, 2026 | 105.20 |
| August 13, 2026 | 105.10 |
| August 12, 2026 | 103.75 |
| August 11, 2026 | 104.67 |
| August 10, 2026 | 103.48 |
| August 07, 2026 | 104.33 |
| August 06, 2026 | 102.93 |
| August 05, 2026 | 103.29 |
| August 04, 2026 | 104.63 |
| August 03, 2026 | 100.42 |
| July 31, 2026 | 99.46 |
| July 30, 2026 | 100.33 |
| July 29, 2026 | 101.74 |
| July 28, 2026 | 102.71 |
| July 27, 2026 | 101.45 |
| July 24, 2026 | 101.12 |
| July 23, 2026 | 100.25 |
| July 22, 2026 | 102.45 |
| July 21, 2026 | 101.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Archer-Daniels-Midland Co. | 79.39 |
| General Mills, Inc. | 32.17 |
| The Kraft Heinz Co. | 22.72 |
| Laird Superfood, Inc. | 3.50 |
| Darling Ingredients, Inc. | 60.75 |