Ingredion Inc (INGR)
110.23
+0.10
(+0.09%)
USD |
NYSE |
Apr 16, 11:00
Ingredion Total Return Price: 110.23 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 110.13 |
| April 12, 2024 | 110.15 |
| April 11, 2024 | 111.89 |
| April 10, 2024 | 112.88 |
| April 09, 2024 | 113.13 |
| April 08, 2024 | 113.27 |
| April 05, 2024 | 114.36 |
| April 04, 2024 | 115.03 |
| April 03, 2024 | 114.41 |
| April 02, 2024 | 116.39 |
| April 01, 2024 | 117.23 |
| March 28, 2024 | 116.85 |
| March 27, 2024 | 117.32 |
| March 26, 2024 | 116.76 |
| March 25, 2024 | 116.62 |
| March 22, 2024 | 116.36 |
| March 21, 2024 | 115.31 |
| March 20, 2024 | 115.80 |
| March 19, 2024 | 116.35 |
| March 18, 2024 | 114.61 |
| March 15, 2024 | 113.99 |
| March 14, 2024 | 114.65 |
| March 13, 2024 | 116.23 |
| March 12, 2024 | 117.15 |
| March 11, 2024 | 116.84 |
| Date | Value |
|---|---|
| March 08, 2024 | 116.69 |
| March 07, 2024 | 115.52 |
| March 06, 2024 | 115.56 |
| March 05, 2024 | 115.94 |
| March 04, 2024 | 116.58 |
| March 01, 2024 | 116.36 |
| February 29, 2024 | 116.85 |
| February 28, 2024 | 115.57 |
| February 27, 2024 | 114.40 |
| February 26, 2024 | 113.86 |
| February 23, 2024 | 114.21 |
| February 22, 2024 | 113.95 |
| February 21, 2024 | 114.44 |
| February 20, 2024 | 115.09 |
| February 16, 2024 | 113.42 |
| February 15, 2024 | 114.15 |
| February 14, 2024 | 110.06 |
| February 13, 2024 | 107.66 |
| February 12, 2024 | 108.35 |
| February 09, 2024 | 107.45 |
| February 08, 2024 | 108.74 |
| February 07, 2024 | 109.95 |
| February 06, 2024 | 108.99 |
| February 05, 2024 | 109.86 |
| February 02, 2024 | 110.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
53.55
Minimum
Mar 18 2020
117.32
Maximum
Mar 27 2024
84.92
Average
82.66
Median
Apr 06 2021
Total Return Price Benchmarks
| Sysco Corp | 75.82 |
| Lamb Weston Holdings Inc | 81.12 |
| Flowers Foods Inc | 22.99 |
| Spectrum Brands Holdings Inc | 77.96 |
| Acme United Corp | 43.04 |