iShares India 50 ETF (INDY)
49.44
-0.06
(-0.12%)
USD |
NASDAQ |
Apr 18, 16:00
49.44
0.00 (0.00%)
After-Hours: 20:00
INDY Total Return Price: 49.44 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 49.44 |
| April 17, 2024 | 49.50 |
| April 16, 2024 | 49.66 |
| April 15, 2024 | 49.75 |
| April 12, 2024 | 50.08 |
| April 11, 2024 | 50.80 |
| April 10, 2024 | 50.86 |
| April 09, 2024 | 51.10 |
| April 08, 2024 | 51.19 |
| April 05, 2024 | 50.75 |
| April 04, 2024 | 50.43 |
| April 03, 2024 | 50.27 |
| April 02, 2024 | 50.23 |
| April 01, 2024 | 50.35 |
| March 28, 2024 | 50.44 |
| March 27, 2024 | 50.13 |
| March 26, 2024 | 49.65 |
| March 25, 2024 | 49.82 |
| March 22, 2024 | 49.76 |
| March 21, 2024 | 49.86 |
| March 20, 2024 | 49.93 |
| March 19, 2024 | 49.55 |
| March 18, 2024 | 50.14 |
| March 15, 2024 | 49.88 |
| March 14, 2024 | 50.03 |
| Date | Value |
|---|---|
| March 13, 2024 | 50.06 |
| March 12, 2024 | 50.93 |
| March 11, 2024 | 50.81 |
| March 08, 2024 | 51.35 |
| March 07, 2024 | 51.35 |
| March 06, 2024 | 51.19 |
| March 05, 2024 | 50.69 |
| March 04, 2024 | 50.90 |
| March 01, 2024 | 50.97 |
| February 29, 2024 | 50.04 |
| February 28, 2024 | 50.11 |
| February 27, 2024 | 50.51 |
| February 26, 2024 | 50.43 |
| February 23, 2024 | 50.69 |
| February 22, 2024 | 50.70 |
| February 21, 2024 | 50.25 |
| February 20, 2024 | 50.69 |
| February 16, 2024 | 50.21 |
| February 15, 2024 | 50.10 |
| February 14, 2024 | 49.90 |
| February 13, 2024 | 49.20 |
| February 12, 2024 | 49.51 |
| February 09, 2024 | 49.85 |
| February 08, 2024 | 49.48 |
| February 07, 2024 | 50.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.94
Minimum
Mar 23 2020
51.35
Maximum
Mar 07 2024
39.58
Average
41.47
Median