iShares India 50 ETF (INDY)
43.12
-0.32
(-0.75%)
USD |
NASDAQ |
Jun 17, 16:00
43.12
0.00 (0.00%)
After-Hours: 18:30
INDY Total Return Price : 43.12 for June 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 16, 2026 | 43.45 |
| June 15, 2026 | 43.25 |
| June 12, 2026 | 42.60 |
| June 11, 2026 | 42.11 |
| June 10, 2026 | 41.68 |
| June 09, 2026 | 41.72 |
| June 08, 2026 | 41.54 |
| June 05, 2026 | 41.59 |
| June 04, 2026 | 42.17 |
| June 03, 2026 | 41.61 |
| June 02, 2026 | 42.18 |
| June 01, 2026 | 42.20 |
| May 29, 2026 | 42.60 |
| May 28, 2026 | 42.63 |
| May 27, 2026 | 42.52 |
| May 26, 2026 | 42.66 |
| May 22, 2026 | 42.45 |
| May 21, 2026 | 42.24 |
| May 20, 2026 | 42.24 |
| May 19, 2026 | 41.65 |
| May 18, 2026 | 42.21 |
| May 15, 2026 | 42.30 |
| May 14, 2026 | 42.59 |
| May 13, 2026 | 42.12 |
| May 12, 2026 | 41.86 |
| Date | Value |
|---|---|
| May 11, 2026 | 42.44 |
| May 08, 2026 | 43.61 |
| May 07, 2026 | 43.71 |
| May 06, 2026 | 44.01 |
| May 05, 2026 | 43.25 |
| May 04, 2026 | 43.00 |
| May 01, 2026 | 43.47 |
| April 30, 2026 | 43.61 |
| April 29, 2026 | 43.30 |
| April 28, 2026 | 43.35 |
| April 27, 2026 | 43.60 |
| April 24, 2026 | 43.74 |
| April 23, 2026 | 43.70 |
| April 22, 2026 | 44.13 |
| April 21, 2026 | 44.22 |
| April 20, 2026 | 44.72 |
| April 17, 2026 | 45.38 |
| April 16, 2026 | 44.45 |
| April 15, 2026 | 44.51 |
| April 14, 2026 | 44.37 |
| April 13, 2026 | 43.99 |
| April 10, 2026 | 44.08 |
| April 09, 2026 | 43.93 |
| April 08, 2026 | 44.26 |
| April 07, 2026 | 42.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median