iShares MSCI India ETF (INDA)
51.35
-0.22
(-0.43%)
USD |
BATS |
May 10, 16:00
51.37
+0.02
(+0.04%)
After-Hours: 19:35
INDA Total Return Price: 51.35 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 51.57 |
May 08, 2024 | 52.02 |
May 07, 2024 | 51.91 |
May 06, 2024 | 52.37 |
May 03, 2024 | 52.73 |
May 02, 2024 | 52.98 |
May 01, 2024 | 52.41 |
April 30, 2024 | 52.35 |
April 29, 2024 | 52.53 |
April 26, 2024 | 52.32 |
April 25, 2024 | 52.29 |
April 24, 2024 | 52.01 |
April 23, 2024 | 52.01 |
April 22, 2024 | 51.89 |
April 19, 2024 | 51.33 |
April 18, 2024 | 51.07 |
April 17, 2024 | 50.97 |
April 16, 2024 | 51.15 |
April 15, 2024 | 51.26 |
April 12, 2024 | 51.67 |
April 11, 2024 | 52.35 |
April 10, 2024 | 52.22 |
April 09, 2024 | 52.42 |
April 08, 2024 | 52.38 |
April 05, 2024 | 52.02 |
Date | Value |
---|---|
April 04, 2024 | 51.57 |
April 03, 2024 | 51.68 |
April 02, 2024 | 51.57 |
April 01, 2024 | 51.49 |
March 28, 2024 | 51.59 |
March 27, 2024 | 51.09 |
March 26, 2024 | 50.76 |
March 25, 2024 | 50.54 |
March 22, 2024 | 50.49 |
March 21, 2024 | 50.53 |
March 20, 2024 | 50.42 |
March 19, 2024 | 50.14 |
March 18, 2024 | 50.70 |
March 15, 2024 | 50.52 |
March 14, 2024 | 50.71 |
March 13, 2024 | 50.43 |
March 12, 2024 | 51.69 |
March 11, 2024 | 51.90 |
March 08, 2024 | 52.28 |
March 07, 2024 | 52.29 |
March 06, 2024 | 52.11 |
March 05, 2024 | 51.72 |
March 04, 2024 | 51.91 |
March 01, 2024 | 51.92 |
February 29, 2024 | 51.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.15
Minimum
Mar 23 2020
52.98
Maximum
May 02 2024
39.28
Average
40.89
Median
Total Return Price Benchmarks
WisdomTree India Earnings ETF | 43.88 |
Franklin FTSE India ETF | 36.76 |
India Fund Inc | 17.60 |
Morgan Stanley India Investment Fund, Inc. | 23.46 |
Invesco India ETF | 26.68 |