iShares MSCI India Small-Cap ETF (SMIN)
72.80
+0.09
(+0.12%)
USD |
BATS |
Apr 19, 16:00
72.80
0.00 (0.00%)
After-Hours: 20:00
SMIN Total Return Price: 72.80 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 72.71 |
| April 17, 2024 | 72.23 |
| April 16, 2024 | 72.38 |
| April 15, 2024 | 72.03 |
| April 12, 2024 | 72.76 |
| April 11, 2024 | 73.62 |
| April 10, 2024 | 73.60 |
| April 09, 2024 | 74.11 |
| April 08, 2024 | 74.11 |
| April 05, 2024 | 73.78 |
| April 04, 2024 | 72.83 |
| April 03, 2024 | 72.80 |
| April 02, 2024 | 72.12 |
| April 01, 2024 | 71.56 |
| March 28, 2024 | 70.27 |
| March 27, 2024 | 70.15 |
| March 26, 2024 | 69.31 |
| March 25, 2024 | 69.08 |
| March 22, 2024 | 69.04 |
| March 21, 2024 | 68.82 |
| March 20, 2024 | 67.77 |
| March 19, 2024 | 67.69 |
| March 18, 2024 | 68.45 |
| March 15, 2024 | 68.53 |
| March 14, 2024 | 68.01 |
| Date | Value |
|---|---|
| March 13, 2024 | 66.69 |
| March 12, 2024 | 69.68 |
| March 11, 2024 | 70.98 |
| March 08, 2024 | 72.24 |
| March 07, 2024 | 72.15 |
| March 06, 2024 | 71.51 |
| March 05, 2024 | 72.22 |
| March 04, 2024 | 72.79 |
| March 01, 2024 | 73.52 |
| February 29, 2024 | 72.70 |
| February 28, 2024 | 72.45 |
| February 27, 2024 | 73.51 |
| February 26, 2024 | 73.82 |
| February 23, 2024 | 73.78 |
| February 22, 2024 | 73.28 |
| February 21, 2024 | 72.92 |
| February 20, 2024 | 73.58 |
| February 16, 2024 | 73.18 |
| February 15, 2024 | 73.20 |
| February 14, 2024 | 72.48 |
| February 13, 2024 | 71.12 |
| February 12, 2024 | 71.98 |
| February 09, 2024 | 73.41 |
| February 08, 2024 | 73.89 |
| February 07, 2024 | 74.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.40
Minimum
Mar 23 2020
74.57
Maximum
Feb 07 2024
48.49
Average
51.26
Median
Mar 09 2023
Total Return Price Benchmarks
| VanEck India Growth Ldrs ETF | 46.52 |
| iShares India 50 ETF | 49.90 |
| Franklin FTSE India ETF | 36.86 |
| India Fund Inc | 17.60 |
| WisdomTree India Earnings ETF | 44.02 |