International Bancshares Total Return Level Analysis

International Bancshares Corp (IBOC)

56.46 +0.31 (+0.55%) USD | NASDAQ | Apr 29, 16:00

56.47 +0.01 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
April 29, 2024	103.15
April 26, 2024	102.58
April 25, 2024	102.25
April 24, 2024	102.78
April 23, 2024	102.62
April 22, 2024	100.94
April 19, 2024	99.42
April 18, 2024	95.99
April 17, 2024	95.33
April 16, 2024	95.93
April 15, 2024	96.22
April 12, 2024	95.88
April 11, 2024	97.21
April 10, 2024	97.25
April 09, 2024	101.96
April 08, 2024	102.18
April 05, 2024	101.23
April 04, 2024	100.37
April 03, 2024	99.57
April 02, 2024	99.69
April 01, 2024	102.01
March 28, 2024	102.56
March 27, 2024	102.01
March 26, 2024	98.40
March 25, 2024	99.42

Date	Value
March 22, 2024	99.69
March 21, 2024	102.32
March 20, 2024	100.90
March 19, 2024	97.45
March 18, 2024	95.97
March 15, 2024	97.59
March 14, 2024	96.75
March 13, 2024	97.59
March 12, 2024	98.51
March 11, 2024	98.89
March 08, 2024	98.40
March 07, 2024	98.91
March 06, 2024	98.93
March 05, 2024	99.84
March 04, 2024	95.77
March 01, 2024	93.79
February 29, 2024	94.80
February 28, 2024	93.32
February 27, 2024	94.07
February 26, 2024	93.54
February 23, 2024	94.67
February 22, 2024	94.63
February 21, 2024	93.67
February 20, 2024	93.61
February 16, 2024	95.25

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

26.89

Minimum

Mar 20 2020

103.15

Maximum

Apr 29 2024

71.03

Average

72.44

Median

Oct 29 2021

Total Return Level Benchmarks