Integrated Biopharma Inc (INBP)

0.1906 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Integrated Biopharma Price: 0.1906 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.21 0.21 0.1906 0.1906 11680.00
May 02, 2024 0.1808 0.1909 0.1808 0.1909 8000.00
May 01, 2024 0.21 0.21 0.21 0.21 0.000
Apr 30, 2024 0.1806 0.21 0.1806 0.21 2249.00
Apr 29, 2024 0.1808 0.2145 0.1808 0.2145 1490.00
Apr 26, 2024 0.215 0.215 0.215 0.215 0.000
Apr 25, 2024 0.215 0.215 0.215 0.215 0.000
Apr 24, 2024 0.215 0.215 0.215 0.215 0.000
Apr 23, 2024 0.215 0.215 0.215 0.215 0.000
Apr 22, 2024 0.215 0.215 0.215 0.215 0.000
Apr 19, 2024 0.215 0.215 0.215 0.215 0.000
Apr 18, 2024 0.215 0.215 0.215 0.215 0.000
Apr 17, 2024 0.215 0.215 0.215 0.215 0.000
Apr 16, 2024 0.215 0.215 0.215 0.215 0.000
Apr 15, 2024 0.215 0.215 0.215 0.215 0.000
Apr 12, 2024 0.215 0.215 0.215 0.215 0.000
Apr 11, 2024 0.215 0.215 0.215 0.215 0.000
Apr 10, 2024 0.215 0.215 0.215 0.215 0.000
Apr 09, 2024 0.1806 0.215 0.1806 0.215 600.00
Apr 08, 2024 0.22 0.22 0.22 0.22 0.000
Apr 05, 2024 0.22 0.22 0.22 0.22 1000.00
Apr 04, 2024 0.19 0.21 0.19 0.19 29499.00
Apr 03, 2024 0.1926 0.2288 0.1926 0.2288 2501.00
Apr 02, 2024 0.2196 0.2196 0.2196 0.2196 0.000
Apr 01, 2024 0.2196 0.2196 0.2196 0.2196 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1131
Minimum
May 09 2019
1.24
Maximum
May 24 2021
0.5345
Average
0.4254
Median
May 07 2020

Price Benchmarks

Acme United Corp 42.55
Bridgford Foods Corp 10.02
The Hain Celestial Group Inc 6.80
Better Choice Co Inc 4.88
Laird Superfood Inc 2.50

Price Related Metrics

PS Ratio 0.1132
Price to Book Value 0.309
Price to Free Cash Flow 22.92
Earnings Yield -5.30%
Market Cap 5.737M