Imunon Inc (IMNN)
1.35
+0.04
(+3.05%)
USD |
NASDAQ |
May 03, 16:00
1.35
0.00 (0.00%)
After-Hours: 20:00
Imunon Price: 1.35 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 1.29 | 1.32 | 1.29 | 1.31 | 21385.00 |
May 01, 2024 | 1.30 | 1.34 | 1.26 | 1.31 | 35139.00 |
Apr 30, 2024 | 1.33 | 1.37 | 1.28 | 1.31 | 27432.00 |
Apr 29, 2024 | 1.44 | 1.48 | 1.33 | 1.355 | 64006.00 |
Apr 26, 2024 | 1.45 | 1.475 | 1.380 | 1.44 | 49331.00 |
Apr 25, 2024 | 1.26 | 1.44 | 1.26 | 1.44 | 69402.00 |
Apr 24, 2024 | 1.32 | 1.368 | 1.28 | 1.30 | 32477.00 |
Apr 23, 2024 | 1.28 | 1.39 | 1.26 | 1.33 | 51141.00 |
Apr 22, 2024 | 1.21 | 1.28 | 1.161 | 1.27 | 66052.00 |
Apr 19, 2024 | 1.09 | 1.18 | 1.09 | 1.17 | 95137.00 |
Apr 18, 2024 | 1.15 | 1.35 | 1.04 | 1.125 | 204868.0 |
Apr 17, 2024 | 1.36 | 1.36 | 1.12 | 1.14 | 149608.0 |
Apr 16, 2024 | 1.46 | 1.46 | 1.35 | 1.37 | 94992.00 |
Apr 15, 2024 | 1.59 | 1.60 | 1.420 | 1.47 | 126431.0 |
Apr 12, 2024 | 1.47 | 1.60 | 1.47 | 1.59 | 159162.0 |
Apr 11, 2024 | 1.49 | 1.55 | 1.44 | 1.54 | 66161.00 |
Apr 10, 2024 | 1.51 | 1.589 | 1.42 | 1.45 | 183997.0 |
Apr 09, 2024 | 1.51 | 1.59 | 1.48 | 1.55 | 51516.00 |
Apr 08, 2024 | 1.61 | 1.631 | 1.45 | 1.488 | 71508.00 |
Apr 05, 2024 | 1.44 | 1.65 | 1.42 | 1.63 | 177898.0 |
Apr 04, 2024 | 1.44 | 1.532 | 1.33 | 1.39 | 135052.0 |
Apr 03, 2024 | 1.78 | 1.79 | 1.32 | 1.39 | 277500.0 |
Apr 02, 2024 | 1.49 | 1.79 | 1.48 | 1.75 | 1.589M |
Apr 01, 2024 | 1.67 | 1.95 | 1.60 | 1.93 | 430898.0 |
Mar 28, 2024 | 1.52 | 2.00 | 1.401 | 1.64 | 1.254M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.49
Minimum
Feb 13 2024
78.90
Maximum
Jun 19 2020
11.99
Average
9.392
Median
Dec 13 2021
Price Benchmarks
Avalo Therapeutics Inc | 14.01 |
iBio Inc | 1.96 |
Ocugen Inc | 1.33 |
Petros Pharmaceuticals Inc | 0.7188 |
Moderna Inc | 124.98 |
Price Related Metrics
PS Ratio | 24.43 |
Price to Book Value | 0.9479 |
Earnings Yield | -161.5% |
Market Cap | 12.69M |