Immunome Inc (IMNM)
14.35
+0.01
(+0.07%)
USD |
NASDAQ |
May 24, 15:41
Immunome Price: 14.35 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 14.73 | 14.88 | 13.99 | 14.34 | 765925.0 |
May 22, 2024 | 14.90 | 15.45 | 14.39 | 14.42 | 1.170M |
May 21, 2024 | 13.69 | 14.14 | 13.52 | 13.65 | 604460.0 |
May 20, 2024 | 13.96 | 14.21 | 13.60 | 13.80 | 1.342M |
May 17, 2024 | 14.27 | 14.48 | 13.56 | 13.83 | 699021.0 |
May 16, 2024 | 14.65 | 14.82 | 14.24 | 14.40 | 811105.0 |
May 15, 2024 | 14.93 | 15.73 | 14.66 | 14.80 | 935341.0 |
May 14, 2024 | 15.20 | 15.65 | 14.29 | 14.72 | 1.132M |
May 13, 2024 | 15.60 | 16.79 | 15.55 | 15.61 | 833149.0 |
May 10, 2024 | 15.69 | 15.89 | 14.88 | 15.50 | 1.047M |
May 09, 2024 | 15.70 | 15.84 | 15.24 | 15.48 | 344517.0 |
May 08, 2024 | 15.21 | 15.90 | 15.12 | 15.70 | 505028.0 |
May 07, 2024 | 15.47 | 15.60 | 15.02 | 15.33 | 342932.0 |
May 06, 2024 | 15.75 | 16.18 | 15.12 | 15.46 | 492494.0 |
May 03, 2024 | 15.26 | 16.05 | 15.10 | 15.75 | 729276.0 |
May 02, 2024 | 14.79 | 15.02 | 14.39 | 14.97 | 817949.0 |
May 01, 2024 | 13.95 | 15.26 | 13.92 | 14.69 | 805736.0 |
Apr 30, 2024 | 14.26 | 14.36 | 13.81 | 14.06 | 1.541M |
Apr 29, 2024 | 13.71 | 14.14 | 13.70 | 13.82 | 786933.0 |
Apr 26, 2024 | 14.28 | 14.39 | 13.70 | 13.73 | 967621.0 |
Apr 25, 2024 | 14.20 | 14.61 | 13.82 | 14.26 | 737149.0 |
Apr 24, 2024 | 14.76 | 14.92 | 14.20 | 14.27 | 555483.0 |
Apr 23, 2024 | 15.32 | 15.65 | 14.64 | 14.66 | 891857.0 |
Apr 22, 2024 | 16.06 | 16.06 | 15.06 | 15.28 | 1.316M |
Apr 19, 2024 | 17.26 | 17.60 | 15.42 | 15.48 | 2.103M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.21
Minimum
Dec 30 2022
43.24
Maximum
Feb 24 2021
11.64
Average
8.60
Median
Jul 05 2023
Price Benchmarks
Ayala Pharmaceuticals Inc | 0.25 |
Exelixis Inc | 20.62 |
CEL-SCI Corp | 1.20 |
AIM ImmunoTech Inc | 0.3859 |
IGC Pharma Inc | 0.48 |
Price Related Metrics
PS Ratio | 22.05 |
Price to Book Value | 3.013 |
Earnings Yield | -108.1% |
Market Cap | 860.55M |