Immersion Total Return Level Insights

Immersion Corp (IMMR)

7.13 -0.08 (-1.11%) USD | NASDAQ | Apr 25, 16:00

7.135 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
April 25, 2024	7.436
April 24, 2024	7.519
April 23, 2024	7.477
April 22, 2024	7.540
April 19, 2024	7.477
April 18, 2024	7.404
April 17, 2024	7.394
April 16, 2024	7.571
April 15, 2024	7.446
April 12, 2024	7.509
April 11, 2024	7.623
April 10, 2024	7.608
April 09, 2024	7.691
April 08, 2024	7.639
April 05, 2024	7.587
April 04, 2024	7.649
April 03, 2024	7.494
April 02, 2024	7.535
April 01, 2024	7.805
March 28, 2024	7.753
March 27, 2024	7.794
March 26, 2024	7.857
March 25, 2024	7.991
March 22, 2024	8.074
March 21, 2024	8.054

Date	Value
March 20, 2024	7.794
March 19, 2024	7.794
March 18, 2024	8.033
March 15, 2024	8.675
March 14, 2024	8.634
March 13, 2024	8.468
March 12, 2024	7.971
March 11, 2024	7.691
March 08, 2024	7.411
March 07, 2024	6.893
March 06, 2024	6.882
March 05, 2024	6.820
March 04, 2024	6.996
March 01, 2024	7.079
February 29, 2024	6.996
February 28, 2024	6.976
February 27, 2024	7.027
February 26, 2024	7.058
February 23, 2024	7.079
February 22, 2024	7.017
February 21, 2024	7.131
February 20, 2024	7.131
February 16, 2024	7.224
February 15, 2024	6.986
February 14, 2024	7.214

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.41

Minimum

May 09 2022

15.91

Maximum

Feb 09 2021

7.286

Average

7.24

Median

Aug 16 2021

Total Return Level Benchmarks