GoPro Inc (GPRO)
1.595
-0.12
(-6.73%)
USD |
NASDAQ |
May 10, 16:00
1.60
0.00 (0.00%)
After-Hours: 20:00
GoPro Total Return Level: 1.71 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 1.71 |
May 08, 2024 | 1.705 |
May 07, 2024 | 1.84 |
May 06, 2024 | 1.91 |
May 03, 2024 | 1.92 |
May 02, 2024 | 1.91 |
May 01, 2024 | 1.86 |
April 30, 2024 | 1.73 |
April 29, 2024 | 1.78 |
April 26, 2024 | 1.73 |
April 25, 2024 | 1.71 |
April 24, 2024 | 1.77 |
April 23, 2024 | 1.79 |
April 22, 2024 | 1.69 |
April 19, 2024 | 1.70 |
April 18, 2024 | 1.75 |
April 17, 2024 | 1.76 |
April 16, 2024 | 1.77 |
April 15, 2024 | 1.76 |
April 12, 2024 | 1.82 |
April 11, 2024 | 1.88 |
April 10, 2024 | 1.93 |
April 09, 2024 | 2.04 |
April 08, 2024 | 2.06 |
April 05, 2024 | 2.04 |
Date | Value |
---|---|
April 04, 2024 | 2.11 |
April 03, 2024 | 2.17 |
April 02, 2024 | 2.15 |
April 01, 2024 | 2.25 |
March 28, 2024 | 2.23 |
March 27, 2024 | 2.23 |
March 26, 2024 | 2.21 |
March 25, 2024 | 2.27 |
March 22, 2024 | 2.32 |
March 21, 2024 | 2.33 |
March 20, 2024 | 2.33 |
March 19, 2024 | 2.14 |
March 18, 2024 | 2.17 |
March 15, 2024 | 2.22 |
March 14, 2024 | 2.14 |
March 13, 2024 | 2.22 |
March 12, 2024 | 2.25 |
March 11, 2024 | 2.34 |
March 08, 2024 | 2.35 |
March 07, 2024 | 2.30 |
March 06, 2024 | 2.25 |
March 05, 2024 | 2.22 |
March 04, 2024 | 2.31 |
March 01, 2024 | 2.37 |
February 29, 2024 | 2.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.69
Minimum
Apr 22 2024
13.54
Maximum
Mar 19 2021
6.003
Average
5.202
Median
Total Return Level Benchmarks
AstroNova Inc | 34.00 |
Immersion Corp | 8.426 |
Juniper Networks Inc | 43.68 |
Transact Technologies Inc | 4.934 |
Identiv Inc | 4.45 |