Transact Technologies Inc (TACT)
5.30
-0.04
(-0.75%)
USD |
NASDAQ |
Mar 28, 10:45
Transact Technologies Total Return Level: 6.952 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 6.952 |
March 26, 2024 | 6.900 |
March 25, 2024 | 6.900 |
March 22, 2024 | 7.082 |
March 21, 2024 | 7.226 |
March 20, 2024 | 7.252 |
March 19, 2024 | 6.835 |
March 18, 2024 | 6.900 |
March 15, 2024 | 6.575 |
March 14, 2024 | 7.043 |
March 13, 2024 | 7.655 |
March 12, 2024 | 8.944 |
March 11, 2024 | 9.022 |
March 08, 2024 | 8.983 |
March 07, 2024 | 8.599 |
March 06, 2024 | 8.410 |
March 05, 2024 | 8.462 |
March 04, 2024 | 8.554 |
March 01, 2024 | 8.645 |
February 29, 2024 | 8.853 |
February 28, 2024 | 8.892 |
February 27, 2024 | 9.087 |
February 26, 2024 | 9.205 |
February 23, 2024 | 9.322 |
February 22, 2024 | 9.335 |
Date | Value |
---|---|
February 21, 2024 | 9.400 |
February 20, 2024 | 9.595 |
February 16, 2024 | 9.608 |
February 15, 2024 | 9.738 |
February 14, 2024 | 9.751 |
February 13, 2024 | 9.660 |
February 12, 2024 | 9.966 |
February 09, 2024 | 10.01 |
February 08, 2024 | 9.960 |
February 07, 2024 | 9.882 |
February 06, 2024 | 9.856 |
February 05, 2024 | 9.803 |
February 02, 2024 | 9.868 |
February 01, 2024 | 9.947 |
January 31, 2024 | 9.973 |
January 30, 2024 | 10.10 |
January 29, 2024 | 9.908 |
January 26, 2024 | 10.08 |
January 25, 2024 | 10.10 |
January 24, 2024 | 10.18 |
January 23, 2024 | 10.16 |
January 22, 2024 | 10.06 |
January 19, 2024 | 9.842 |
January 18, 2024 | 9.830 |
January 17, 2024 | 9.764 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.854
Minimum
Apr 01 2020
21.95
Maximum
Aug 05 2021
10.88
Average
9.934
Median
Mar 06 2023
Total Return Level Benchmarks
Identiv Inc | 7.77 |
AstroNova Inc | 34.17 |
Immersion Corp | 7.805 |
Juniper Networks Inc | 47.27 |
GoPro Inc | 2.22 |