IMI plc (IMIAF)
21.73
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
IMI Price: 21.73 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.000 |
May 03, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.000 |
May 02, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.000 |
May 01, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.000 |
Apr 30, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.000 |
Apr 29, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.000 |
Apr 26, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.000 |
Apr 25, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.000 |
Apr 24, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.000 |
Apr 23, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.000 |
Apr 22, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.000 |
Apr 19, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.000 |
Apr 18, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.000 |
Apr 17, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 173.00 |
Apr 16, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
Apr 15, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
Apr 12, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
Apr 11, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
Apr 10, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
Apr 09, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
Apr 08, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
Apr 05, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
Apr 04, 2024 | 23.00 | 23.00 | 22.70 | 22.70 | 453.00 |
Apr 03, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 100.00 |
Apr 02, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.12
Minimum
Mar 19 2020
25.01
Maximum
Sep 01 2021
17.15
Average
17.40
Median
Jan 30 2023
Price Benchmarks
Pentair PLC | 83.02 |
RELX PLC | 42.88 |
KNOT Offshore Partners LP | 5.29 |
Rentokil Initial PLC | 26.63 |
CNH Industrial NV | 11.82 |
Price Related Metrics
PE Ratio | 19.12 |
PS Ratio | 2.066 |
PEG Ratio | 1.425 |
Price to Book Value | 4.301 |
Price to Free Cash Flow | 16.03 |
Earnings Yield | 5.23% |
Market Cap | 5.644B |
PEGY Ratio | 1.269 |
Operating PE Ratio | 14.24 |
Normalized PE Ratio | 19.57 |