Imperial Brands PLC (IMBBY)
23.27
-0.13
(-0.56%)
USD |
OTCM |
May 03, 16:00
Imperial Brands Total Return Level: 100.60 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 100.60 |
May 02, 2024 | 101.16 |
May 01, 2024 | 100.08 |
April 30, 2024 | 99.87 |
April 29, 2024 | 100.38 |
April 26, 2024 | 100.43 |
April 25, 2024 | 100.21 |
April 24, 2024 | 98.79 |
April 23, 2024 | 99.00 |
April 22, 2024 | 98.87 |
April 19, 2024 | 96.71 |
April 18, 2024 | 95.89 |
April 17, 2024 | 95.24 |
April 16, 2024 | 93.64 |
April 15, 2024 | 93.90 |
April 12, 2024 | 93.38 |
April 11, 2024 | 93.99 |
April 10, 2024 | 92.91 |
April 09, 2024 | 94.85 |
April 08, 2024 | 95.98 |
April 05, 2024 | 95.24 |
April 04, 2024 | 96.45 |
April 03, 2024 | 97.53 |
April 02, 2024 | 96.62 |
April 01, 2024 | 97.27 |
Date | Value |
---|---|
March 28, 2024 | 97.70 |
March 27, 2024 | 97.40 |
March 26, 2024 | 95.98 |
March 25, 2024 | 95.67 |
March 22, 2024 | 95.76 |
March 21, 2024 | 95.76 |
March 20, 2024 | 96.23 |
March 19, 2024 | 96.36 |
March 18, 2024 | 95.33 |
March 15, 2024 | 93.94 |
March 14, 2024 | 95.93 |
March 13, 2024 | 97.88 |
March 12, 2024 | 97.75 |
March 11, 2024 | 97.62 |
March 08, 2024 | 95.11 |
March 07, 2024 | 94.72 |
March 06, 2024 | 93.51 |
March 05, 2024 | 92.27 |
March 04, 2024 | 92.99 |
March 01, 2024 | 93.86 |
February 29, 2024 | 93.81 |
February 28, 2024 | 93.86 |
February 27, 2024 | 95.93 |
February 26, 2024 | 101.08 |
February 23, 2024 | 101.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
45.87
Minimum
Mar 23 2020
104.60
Maximum
Jan 26 2024
79.16
Average
77.79
Median
Mar 16 2022
Total Return Level Benchmarks
British American Tobacco PLC | 141.97 |
Coca-Cola Europacific Partners PLC | 238.11 |
Diageo PLC | 363.39 |
Unilever PLC | 143.00 |
Nomad Foods Ltd | 18.25 |