Diageo PLC (DEO)
142.11
+1.35
(+0.96%)
USD |
NYSE |
Apr 22, 16:00
141.54
-0.57
(-0.40%)
Pre-Market: 07:41
Diageo Total Return Level: 375.73 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 375.74 |
April 19, 2024 | 372.17 |
April 18, 2024 | 372.24 |
April 17, 2024 | 371.08 |
April 16, 2024 | 359.66 |
April 15, 2024 | 363.26 |
April 12, 2024 | 362.20 |
April 11, 2024 | 372.46 |
April 10, 2024 | 376.24 |
April 09, 2024 | 380.47 |
April 08, 2024 | 378.91 |
April 05, 2024 | 381.90 |
April 04, 2024 | 385.36 |
April 03, 2024 | 390.36 |
April 02, 2024 | 394.16 |
April 01, 2024 | 390.83 |
March 28, 2024 | 393.26 |
March 27, 2024 | 395.06 |
March 26, 2024 | 390.01 |
March 25, 2024 | 385.25 |
March 22, 2024 | 387.77 |
March 21, 2024 | 386.68 |
March 20, 2024 | 386.89 |
March 19, 2024 | 385.46 |
March 18, 2024 | 385.73 |
Date | Value |
---|---|
March 15, 2024 | 393.19 |
March 14, 2024 | 391.84 |
March 13, 2024 | 397.63 |
March 12, 2024 | 395.49 |
March 11, 2024 | 397.57 |
March 08, 2024 | 394.38 |
March 07, 2024 | 391.94 |
March 06, 2024 | 389.70 |
March 05, 2024 | 394.06 |
March 04, 2024 | 397.18 |
March 01, 2024 | 398.47 |
February 29, 2024 | 398.71 |
February 28, 2024 | 400.70 |
February 27, 2024 | 404.65 |
February 26, 2024 | 399.60 |
February 23, 2024 | 398.37 |
February 22, 2024 | 396.88 |
February 21, 2024 | 395.15 |
February 20, 2024 | 393.11 |
February 16, 2024 | 384.27 |
February 15, 2024 | 386.68 |
February 14, 2024 | 379.77 |
February 13, 2024 | 375.72 |
February 12, 2024 | 384.06 |
February 09, 2024 | 383.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
247.71
Minimum
Mar 23 2020
556.92
Maximum
Jan 04 2022
421.91
Average
415.66
Median
Feb 18 2021
Total Return Level Benchmarks
Brown-Forman Corp | 108.98 |
Molson Coors Beverage Co | 145.57 |
Anheuser-Busch InBev SA/NV | 81.61 |
Constellation Brands Inc | 292.17 |
Coca-Cola Co | 149.78 |