Coca-Cola Europacific Partners Total Return Level Insights

Coca-Cola Europacific Partners PLC (CCEP)

72.01 0.00 (0.00%) USD | NASDAQ | Apr 30, 16:00

72.01 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
April 30, 2024	238.78
April 29, 2024	238.79
April 26, 2024	237.08
April 25, 2024	235.23
April 24, 2024	230.98
April 23, 2024	229.23
April 22, 2024	229.13
April 19, 2024	224.09
April 18, 2024	220.84
April 17, 2024	220.01
April 16, 2024	220.34
April 15, 2024	222.43
April 12, 2024	224.62
April 11, 2024	225.11
April 10, 2024	223.56
April 09, 2024	227.14
April 08, 2024	228.26
April 05, 2024	229.76
April 04, 2024	227.97
April 03, 2024	228.63
April 02, 2024	228.70
April 01, 2024	229.76
March 28, 2024	231.94
March 27, 2024	237.08
March 26, 2024	236.95

Date	Value
March 25, 2024	237.22
March 22, 2024	236.49
March 21, 2024	236.69
March 20, 2024	238.05
March 19, 2024	235.26
March 18, 2024	236.45
March 15, 2024	235.16
March 14, 2024	238.64
March 13, 2024	238.97
March 12, 2024	237.02
March 11, 2024	237.15
March 08, 2024	234.07
March 07, 2024	233.97
March 06, 2024	230.78
March 05, 2024	230.42
March 04, 2024	230.59
March 01, 2024	230.12
February 29, 2024	227.57
February 28, 2024	230.78
February 27, 2024	234.63
February 26, 2024	237.71
February 23, 2024	227.34
February 22, 2024	227.53
February 21, 2024	227.63
February 20, 2024	226.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

87.36

Minimum

Mar 23 2020

238.97

Maximum

Mar 13 2024

166.88

Average

164.34

Median

Dec 09 2021

Total Return Level Benchmarks