British American Tobacco Total Return Level Insights

British American Tobacco PLC (BTI)

29.42 -0.08 (-0.25%) USD | NYSE | Apr 25, 13:12

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
April 24, 2024	140.45
April 23, 2024	140.78
April 22, 2024	140.07
April 19, 2024	138.35
April 18, 2024	137.26
April 17, 2024	136.16
April 16, 2024	135.16
April 15, 2024	135.78
April 12, 2024	136.30
April 11, 2024	138.59
April 10, 2024	138.83
April 09, 2024	142.16
April 08, 2024	141.45
April 05, 2024	140.97
April 04, 2024	141.30
April 03, 2024	143.35
April 02, 2024	144.40
April 01, 2024	144.54
March 28, 2024	145.26
March 27, 2024	144.50
March 26, 2024	142.30
March 25, 2024	143.11
March 22, 2024	142.83
March 21, 2024	143.59
March 20, 2024	143.99

Date	Value
March 19, 2024	144.51
March 18, 2024	144.41
March 15, 2024	140.83
March 14, 2024	141.62
March 13, 2024	143.44
March 12, 2024	141.76
March 11, 2024	139.63
March 08, 2024	137.77
March 07, 2024	137.26
March 06, 2024	137.35
March 05, 2024	136.74
March 04, 2024	136.47
March 01, 2024	138.42
February 29, 2024	138.93
February 28, 2024	138.18
February 27, 2024	140.00
February 26, 2024	140.46
February 23, 2024	141.76
February 22, 2024	141.62
February 21, 2024	140.60
February 20, 2024	140.83
February 16, 2024	141.76
February 15, 2024	142.04
February 14, 2024	140.88
February 13, 2024	141.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

94.24

Minimum

Mar 23 2020

187.68

Maximum

Feb 17 2022

143.44

Average

141.80

Median

Dec 09 2020

Total Return Level Benchmarks