IL2M International Price Analysis

IL2M International Corp (ILIM)

0.0003 0.00 (0.00%) USD | OTCM | May 17, 15:35

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0002	0.0003	0.0002	0.0003	1.032M
May 16, 2024	0.0003	0.0003	0.0003	0.0003	0.000
May 15, 2024	0.0003	0.0003	0.0003	0.0003	0.000
May 14, 2024	0.0002	0.0003	0.0002	0.0003	312644.0
May 13, 2024	0.0003	0.0003	0.0003	0.0003	0.000
May 10, 2024	0.0003	0.0003	0.0003	0.0003	0.000
May 09, 2024	0.0002	0.0003	0.0002	0.0003	2.059M
May 08, 2024	0.0003	0.0003	0.0003	0.0003	0.000
May 07, 2024	0.0003	0.0003	0.0003	0.0003	0.000
May 06, 2024	0.0003	0.0003	0.0003	0.0003	0.000
May 03, 2024	0.0003	0.0003	0.0003	0.0003	0.000
May 02, 2024	0.0003	0.0003	0.0003	0.0003	0.000
May 01, 2024	0.0003	0.0003	0.0003	0.0003	0.000
Apr 30, 2024	0.0003	0.0003	0.0003	0.0003	0.000
Apr 29, 2024	0.0003	0.0003	0.0003	0.0003	0.000
Apr 26, 2024	0.0003	0.0003	0.0003	0.0003	0.000
Apr 25, 2024	0.0003	0.0003	0.0003	0.0003	0.000
Apr 24, 2024	0.0002	0.0003	0.0002	0.0003	104444.0
Apr 23, 2024	0.0003	0.0003	0.0003	0.0003	0.000
Apr 22, 2024	0.0003	0.0003	0.0003	0.0003	0.000
Apr 19, 2024	0.0003	0.0003	0.0003	0.0003	0.000
Apr 18, 2024	0.0002	0.0003	0.0002	0.0003	484999.0
Apr 17, 2024	0.0002	0.0003	0.0002	0.0003	913455.0
Apr 16, 2024	0.0003	0.0003	0.0003	0.0003	0.000
Apr 15, 2024	0.0003	0.0003	0.0003	0.0003	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Nov 19 2019

0.0043

Maximum

Jul 27 2021

0.0008

Average

0.0004

Median

Dec 15 2020

Price Benchmarks

TechTarget Inc	31.08
Zillow Group Inc	43.23
Digital Ally Inc	3.177
The Arena Group Holdings Inc	0.7977
Alphabet Inc	176.06

Price Related Metrics

Market Cap

0.5495M