Invesco Investment Grade Defensive ETF (IIGD)
24.02
-0.03
(-0.12%)
USD |
NYSEARCA |
May 16, 16:00
IIGD Total Return Price: 24.02 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 24.02 |
May 15, 2024 | 24.05 |
May 14, 2024 | 23.96 |
May 13, 2024 | 23.92 |
May 10, 2024 | 23.91 |
May 09, 2024 | 23.96 |
May 08, 2024 | 23.94 |
May 07, 2024 | 23.96 |
May 06, 2024 | 23.93 |
May 03, 2024 | 23.94 |
May 02, 2024 | 23.86 |
May 01, 2024 | 23.79 |
April 30, 2024 | 23.72 |
April 29, 2024 | 23.78 |
April 26, 2024 | 23.73 |
April 25, 2024 | 23.69 |
April 24, 2024 | 23.73 |
April 23, 2024 | 23.77 |
April 22, 2024 | 23.72 |
April 19, 2024 | 23.69 |
April 18, 2024 | 23.67 |
April 17, 2024 | 23.70 |
April 16, 2024 | 23.64 |
April 15, 2024 | 23.66 |
April 12, 2024 | 23.77 |
Date | Value |
---|---|
April 11, 2024 | 23.72 |
April 10, 2024 | 23.71 |
April 09, 2024 | 23.90 |
April 08, 2024 | 23.85 |
April 05, 2024 | 23.90 |
April 04, 2024 | 23.93 |
April 03, 2024 | 23.92 |
April 02, 2024 | 23.89 |
April 01, 2024 | 23.88 |
March 28, 2024 | 23.98 |
March 27, 2024 | 24.00 |
March 26, 2024 | 23.95 |
March 25, 2024 | 23.95 |
March 22, 2024 | 23.97 |
March 21, 2024 | 23.93 |
March 20, 2024 | 23.92 |
March 19, 2024 | 23.88 |
March 18, 2024 | 23.83 |
March 15, 2024 | 23.84 |
March 14, 2024 | 23.86 |
March 13, 2024 | 23.90 |
March 12, 2024 | 23.92 |
March 11, 2024 | 23.97 |
March 08, 2024 | 23.98 |
March 07, 2024 | 23.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.94
Minimum
Mar 20 2020
24.81
Maximum
Aug 03 2021
23.65
Average
23.51
Median
Jan 24 2020