SPDR® Portfolio Short Term Corp Bd ETF (SPSB)
29.57
+0.06
(+0.20%)
USD |
NYSEARCA |
May 02, 16:00
29.57
0.00 (0.00%)
After-Hours: 20:00
SPSB Total Return Price: 29.57 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 29.51 |
April 30, 2024 | 29.47 |
April 29, 2024 | 29.49 |
April 26, 2024 | 29.46 |
April 25, 2024 | 29.46 |
April 24, 2024 | 29.46 |
April 23, 2024 | 29.48 |
April 22, 2024 | 29.45 |
April 19, 2024 | 29.42 |
April 18, 2024 | 29.41 |
April 17, 2024 | 29.42 |
April 16, 2024 | 29.40 |
April 15, 2024 | 29.42 |
April 12, 2024 | 29.45 |
April 11, 2024 | 29.42 |
April 10, 2024 | 29.41 |
April 09, 2024 | 29.53 |
April 08, 2024 | 29.50 |
April 05, 2024 | 29.52 |
April 04, 2024 | 29.54 |
April 03, 2024 | 29.54 |
April 02, 2024 | 29.52 |
April 01, 2024 | 29.50 |
March 28, 2024 | 29.53 |
March 27, 2024 | 29.55 |
Date | Value |
---|---|
March 26, 2024 | 29.51 |
March 25, 2024 | 29.51 |
March 22, 2024 | 29.53 |
March 21, 2024 | 29.51 |
March 20, 2024 | 29.51 |
March 19, 2024 | 29.47 |
March 18, 2024 | 29.44 |
March 15, 2024 | 29.43 |
March 14, 2024 | 29.43 |
March 13, 2024 | 29.46 |
March 12, 2024 | 29.47 |
March 11, 2024 | 29.48 |
March 08, 2024 | 29.51 |
March 07, 2024 | 29.48 |
March 06, 2024 | 29.44 |
March 05, 2024 | 29.44 |
March 04, 2024 | 29.41 |
March 01, 2024 | 29.44 |
February 29, 2024 | 29.37 |
February 28, 2024 | 29.37 |
February 27, 2024 | 29.36 |
February 26, 2024 | 29.34 |
February 23, 2024 | 29.36 |
February 22, 2024 | 29.37 |
February 21, 2024 | 29.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.79
Minimum
Mar 19 2020
29.57
Maximum
May 02 2024
28.24
Average
28.32
Median
Jul 24 2023