WisdomTree Yield Enh US S-T Aggt Bd ETF (SHAG)
47.02
-0.06
(-0.12%)
USD |
BATS |
May 16, 16:00
47.04
+0.02
(+0.04%)
Pre-Market: 20:00
SHAG Total Return Price: 47.02 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 47.02 |
May 15, 2024 | 47.08 |
May 14, 2024 | 46.94 |
May 13, 2024 | 46.92 |
May 10, 2024 | 46.90 |
May 09, 2024 | 46.94 |
May 08, 2024 | 46.90 |
May 07, 2024 | 46.92 |
May 06, 2024 | 46.92 |
May 03, 2024 | 46.90 |
May 02, 2024 | 46.80 |
May 01, 2024 | 46.68 |
April 30, 2024 | 46.60 |
April 29, 2024 | 46.66 |
April 26, 2024 | 46.63 |
April 25, 2024 | 46.61 |
April 24, 2024 | 46.66 |
April 23, 2024 | 46.67 |
April 22, 2024 | 46.61 |
April 19, 2024 | 46.57 |
April 18, 2024 | 46.59 |
April 17, 2024 | 46.61 |
April 16, 2024 | 46.54 |
April 15, 2024 | 46.61 |
April 12, 2024 | 46.65 |
Date | Value |
---|---|
April 11, 2024 | 46.62 |
April 10, 2024 | 46.60 |
April 09, 2024 | 46.84 |
April 08, 2024 | 46.82 |
April 05, 2024 | 46.85 |
April 04, 2024 | 46.91 |
April 03, 2024 | 46.86 |
April 02, 2024 | 46.84 |
April 01, 2024 | 46.84 |
March 28, 2024 | 46.94 |
March 27, 2024 | 46.96 |
March 26, 2024 | 46.91 |
March 25, 2024 | 46.91 |
March 22, 2024 | 46.90 |
March 21, 2024 | 46.87 |
March 20, 2024 | 46.85 |
March 19, 2024 | 46.77 |
March 18, 2024 | 46.72 |
March 15, 2024 | 46.71 |
March 14, 2024 | 46.78 |
March 13, 2024 | 46.86 |
March 12, 2024 | 46.88 |
March 11, 2024 | 46.96 |
March 08, 2024 | 47.00 |
March 07, 2024 | 46.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.67
Minimum
Oct 20 2022
48.32
Maximum
Aug 03 2021
46.42
Average
46.26
Median
Jan 22 2020