Vanguard Short-Term Corporate Bond ETF (VCSH)
76.70
+0.24
(+0.31%)
USD |
NASDAQ |
May 02, 16:00
76.08
-0.62
(-0.81%)
After-Hours: 20:00
VCSH Total Return Price: 76.70 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 76.46 |
| April 30, 2024 | 76.32 |
| April 29, 2024 | 76.42 |
| April 26, 2024 | 76.32 |
| April 25, 2024 | 76.28 |
| April 24, 2024 | 76.35 |
| April 23, 2024 | 76.42 |
| April 22, 2024 | 76.28 |
| April 19, 2024 | 76.18 |
| April 18, 2024 | 76.15 |
| April 17, 2024 | 76.21 |
| April 16, 2024 | 76.10 |
| April 15, 2024 | 76.19 |
| April 12, 2024 | 76.39 |
| April 11, 2024 | 76.30 |
| April 10, 2024 | 76.26 |
| April 09, 2024 | 76.70 |
| April 08, 2024 | 76.59 |
| April 05, 2024 | 76.68 |
| April 04, 2024 | 76.79 |
| April 03, 2024 | 76.73 |
| April 02, 2024 | 76.67 |
| April 01, 2024 | 76.65 |
| March 28, 2024 | 76.81 |
| March 27, 2024 | 76.92 |
| Date | Value |
|---|---|
| March 26, 2024 | 76.76 |
| March 25, 2024 | 76.77 |
| March 22, 2024 | 76.83 |
| March 21, 2024 | 76.75 |
| March 20, 2024 | 76.73 |
| March 19, 2024 | 76.60 |
| March 18, 2024 | 76.48 |
| March 15, 2024 | 76.47 |
| March 14, 2024 | 76.50 |
| March 13, 2024 | 76.62 |
| March 12, 2024 | 76.66 |
| March 11, 2024 | 76.74 |
| March 08, 2024 | 76.78 |
| March 07, 2024 | 76.70 |
| March 06, 2024 | 76.58 |
| March 05, 2024 | 76.55 |
| March 04, 2024 | 76.43 |
| March 01, 2024 | 76.50 |
| February 29, 2024 | 76.31 |
| February 28, 2024 | 76.30 |
| February 27, 2024 | 76.24 |
| February 26, 2024 | 76.23 |
| February 23, 2024 | 76.33 |
| February 22, 2024 | 76.30 |
| February 21, 2024 | 76.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
64.89
Minimum
Mar 19 2020
77.06
Maximum
Aug 03 2021
74.15
Average
73.64
Median
Apr 13 2023