Invesco Investment Grade Defensive ETF (IIGD)
23.96
+0.04
(+0.17%)
USD |
NYSEARCA |
May 14, 16:00
IIGD Total Return Level: 28.10 for May 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 14, 2024 | 28.10 |
May 13, 2024 | 28.05 |
May 10, 2024 | 28.04 |
May 09, 2024 | 28.10 |
May 08, 2024 | 28.08 |
May 07, 2024 | 28.10 |
May 06, 2024 | 28.07 |
May 03, 2024 | 28.08 |
May 02, 2024 | 27.98 |
May 01, 2024 | 27.90 |
April 30, 2024 | 27.82 |
April 29, 2024 | 27.89 |
April 26, 2024 | 27.83 |
April 25, 2024 | 27.79 |
April 24, 2024 | 27.83 |
April 23, 2024 | 27.88 |
April 22, 2024 | 27.82 |
April 19, 2024 | 27.79 |
April 18, 2024 | 27.76 |
April 17, 2024 | 27.80 |
April 16, 2024 | 27.73 |
April 15, 2024 | 27.75 |
April 12, 2024 | 27.87 |
April 11, 2024 | 27.82 |
April 10, 2024 | 27.81 |
Date | Value |
---|---|
April 09, 2024 | 28.03 |
April 08, 2024 | 27.97 |
April 05, 2024 | 28.03 |
April 04, 2024 | 28.07 |
April 03, 2024 | 28.06 |
April 02, 2024 | 28.02 |
April 01, 2024 | 28.01 |
March 28, 2024 | 28.13 |
March 27, 2024 | 28.15 |
March 26, 2024 | 28.09 |
March 25, 2024 | 28.09 |
March 22, 2024 | 28.12 |
March 21, 2024 | 28.06 |
March 20, 2024 | 28.05 |
March 19, 2024 | 28.01 |
March 18, 2024 | 27.95 |
March 15, 2024 | 27.97 |
March 14, 2024 | 27.98 |
March 13, 2024 | 28.03 |
March 12, 2024 | 28.06 |
March 11, 2024 | 28.11 |
March 08, 2024 | 28.13 |
March 07, 2024 | 28.10 |
March 06, 2024 | 28.04 |
March 05, 2024 | 28.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.73
Minimum
Mar 20 2020
29.10
Maximum
Aug 03 2021
27.74
Average
27.56
Median
Dec 08 2023